|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 13, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.9300 One month high (close): $43.3100
IGOV Daily Change: -2.2% Daily StdDev 0.66% IGOV EMA_5_Trend: -1.05% 10Minute StdDev: $0.5781
Latest Price : $39.93(-2.2%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.9
| Mon. Jun. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 42.38 | 41.86 | 40.94(-0.27) | 40.39(-0.27) | 40.05(-0.15) | 39.91 | -2.9 | | -27 | 78(0.4) | -50 | [-41] | [-65] | [-21] | -89 | -39 | DT | -0.2 | HoldShort? | | (-45) | -23 | -62 | 2 | -13 | -1.6,1 | 17 | Sample size 50 Avg positive next hour return: 0.99%(72%) Avg negative next hour return: -1%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.39(hourly_sma_10 1.2%) 40.94(hourly_sma_20 2.58%) 41.86(daily_ema_10 4.89%) 42.38(daily_ema_20 6.19%)
|
| 2 | Jun/13 | 14 | 42.38 | 41.86 | 41.05(-0.24) | 40.5(-0.22) | 40.11(-0.4) | 40.06 | -2.8 | | -27 | 78(0.3) | -50 | [-36] | [-98] | [-8] | -87 | -112 | DT | -0.1 | HoldShort | | (-45) | -61 | -20 | 5 | -20 | -1.5,1 | 17 | 3 | Jun/13 | 13 | 42.38 | 41.86 | 41.15(-0.24) | 40.59(-0.32) | 40.27(-0.35) | 40.11 | -2.7 | | -27 | 78(1.6) | -50 | [-36] | [-98] | [1] | -89 | -111 | DP | -0.2 | OpenShort | | (-40) | -53 | 8 | 6 | -20 | -1.6,1 | 17 | 4 | Jun/13 | 12 | 42.38 | 41.86 | 41.25(-0.24) | 40.72(-0.32) | 40.41(-0.39) | 40.09 | -2.7 | | -27 | 76(4.1) | -50 | [-36] | [-104] | [-2] | -95 | -150 | DT | -0.5 | OpenShort | | (-45) | -59 | 3 | -4 | -20 | -1.8,0 | 17 | 5 | Jun/13 | 11 | 42.38 | 41.86 | 41.35(-0.27) | 40.85(-0.34) | 40.57(-0.39) | 40.08 | -2.7 | | -27 | 72(5.3) | -50 | [-41] | [-107] | [-21] | -102 | -153 | DT | -0.8 | HoldShort | | (-40) | -59 | -45 | -5 | -20 | -2.1,1 | 17 | | | |
6 | Jun/13 | 10 | 42.38 | 41.86 | 41.46(-0.24) | 40.99(-0.32) | 40.73(-0.39) | 40.19 | -2.6 | | -27 | 67(6) | -50 | [-36] | [-104] | [-99] | -107 | -180 | DT | -1 | HoldShort | | (-43) | -59 | -277 | -5 | -20 | -2.3,1 | 17 | 7 | Jun/10 | 15 | 42.51 | 42.21 | 41.56(-0.17) | 41.12(-0.17) | 40.89(-0.07) | 40.87 | -2.6 | | -18 | 61(-20.7) | -50 | [-26] | [-38] | [2] | -84 | -31 | DP | -0 | OpenShort? | | (-32) | -11 | 3 | 5 | -2 | -1.4,1 | 25 | 8 | Jun/10 | 14 | 42.51 | 42.21 | 41.63(-0.17) | 41.19(-0.17) | 40.92(-0.24) | 40.86 | -2.7 | | -18 | 81(2.3) | -50 | [-27] | [-67] | [0] | -88 | -74 | DT | -0.1 | OpenShort | | (-28) | -39 | 3 | 4 | -17 | -1.5,0 | 25 | 9 | Jun/10 | 12 | 42.51 | 42.21 | 41.7(-0.17) | 41.26(-0.27) | 41.02(-0.29) | 40.85 | -2.7 | | -18 | 79(4.9) | -50 | [-27] | [-83] | [-3] | -93 | -106 | DT | -0.3 | OpenShort | | (-32) | -47 | -8 | 5 | -17 | -1.7,0 | 25 | 10 | Jun/10 | 11 | 42.51 | 42.21 | 41.77(-0.14) | 41.37(-0.29) | 41.14(-0.27) | 40.87 | -2.6 | | -18 | 74(7.1) | -50 | [-23] | [-81] | [-20] | -100 | -150 | DT | -0.6 | HoldShort | | (-28) | -44 | -57 | -2 | -12 | -2,0 | 25 | | | |
11 | Jun/10 | 10 | 42.51 | 42.21 | 41.83(-0.14) | 41.49(-0.24) | 41.25(-0.22) | 41.01 | -2.4 | | -18 | 67(6.8) | -50 | [-23] | [-69] | [-7] | -100 | -118 | DT | -0.6 | HoldShort | | (-20) | -36 | -12 | -1 | -20 | -2,0 | 25 | 12 | Jun/10 | 9 | 42.51 | 42.21 | 41.89(-0.12) | 41.59(-0.26) | 41.34(-0.27) | 41.04 | -2.4 | | -18 | 60(8.1) | -50 | [-19] | [-77] | [-45] | -108 | -149 | DT | -0.8 | HoldShort? | | (-23) | -44 | -128 | -1 | -20 | -2.3,0 | 25 | 13 | Jun/9 | 15 | 42.61 | 42.46 | 41.94(-0.1) | 41.7(-0.17) | 41.45(-0.1) | 41.36 | -2.6 | | -13 | 52(-8.3) | -50 | [-16] | [-40] | [-8] | -95 | -67 | DT | -0.3 | HoldShort? | | (-17) | -16 | -20 | 5 | -20 | -1.8,0 | 27 | 14 | Jun/9 | 14 | 42.61 | 42.46 | 41.98(-0.12) | 41.77(-0.17) | 41.49(-0.29) | 41.41 | -2.4 | | -13 | 60(3.2) | -50 | [-19] | [-72] | [-2] | -98 | -94 | DT | -0.3 | OpenShort | | (-17) | -47 | -3 | 6 | -17 | -1.9,0 | 27 | 15 | Jun/9 | 13 | 42.61 | 42.46 | 42.03(-0.1) | 41.84(-0.21) | 41.61(-0.29) | 41.42 | -2.4 | | -13 | 57(7.5) | -50 | [-16] | [-74] | [-11] | -105 | -124 | DT | -0.7 | HoldShort | | (-23) | -47 | -28 | 8 | -20 | -2.2,0 | 27 | | | |
16 | Jun/9 | 12 | 42.61 | 42.46 | 42.07(-0.12) | 41.93(-0.19) | 41.73(-0.26) | 41.49 | -2.3 | | -13 | 50(5.8) | -50 | [-19] | [-69] | [-12] | -110 | -87 | DT | -1 | HoldShort | | (-12) | -42 | -23 | -8 | -20 | -2.4,0 | 27 | 17 | Jun/9 | 11 | 42.61 | 42.46 | 42.12(-0.09) | 42.01(-0.17) | 41.84(-0.26) | 41.55 | -2.2 | | -13 | 44(6.3) | -50 | [-15] | [-66] | [-10] | -115 | -116 | DT | -1.3 | HoldShort | | (-20) | -42 | -17 | -10 | -20 | -2.6,0 | 27 | 18 | Jun/9 | 10 | 42.61 | 42.46 | 42.16(-0.09) | 42.08(-0.17) | 41.95(-0.26) | 41.59 | -2.1 | | -13 | 38(9.3) | -50 | [-15] | [-66] | [-62] | -128 | -116 | DT | -2 | HoldShort | | (-15) | -42 | -167 | -16 | -20 | -3.1,0 | 27 | 19 | Jun/8 | 15 | 42.68 | 42.65 | 42.2(-0.07) | 42.15(-0.02) | 42.06(-0.02) | 42.01 | -1.8 | | -5 | 28(-10) | -50 | [-11] | [-11] | [-2] | -85 | 13 | DT | -0.4 | HoldShort? | | (-12) | -3 | 0 | -4 | -17 | -1.4,0 | 47 | 20 | Jun/8 | 14 | 42.68 | 42.65 | 42.23(-0.07) | 42.16(-0.02) | 42.07(-0.12) | 42.01 | -1.8 | | -5 | 38(-1.5) | -50 | [-12] | [-28] | [-8] | -86 | -10 | DT | -0.4 | HoldShort | | (-8) | -20 | -17 | -9 | -14 | -1.5,2 | 47 | | | |
21 | Jun/8 | 13 | 42.68 | 42.65 | 42.26(-0.07) | 42.17(-0.02) | 42.12(-0.12) | 42.05 | -1.7 | | -5 | 40(-6.7) | -50 | [-12] | [-28] | [-11] | -80 | -10 | DT | -0.5 | HoldShort | | (-12) | -20 | -20 | -9 | -20 | -1.4,5 | 47 | 22 | Jun/8 | 12 | 42.68 | 42.65 | 42.29(-0.07) | 42.18(-0.02) | 42.17(-0.07) | 42.1 | -1.5 | | -5 | 47(-5.5) | -50 | [-12] | [-20] | [-4] | -73 | 13 | DT | -0.4 | OpenShort | | (-12) | -12 | -3 | -17 | -2 | -1.1,5 | 47 | 23 | Jun/8 | 10 | 42.68 | 42.65 | 42.32(-0.07) | 42.18(0) | 42.2(-0.09) | 42.11 | -1.5 | | -5 | 52(-3.2) | -50 | [-12] | [-22] | [1] | -59 | -2 | DP | -0.5 | OpenShort | | (-15) | -15 | 12 | -10 | -14 | -1.1,19 | 47 | 24 | Jun/8 | 9 | 42.68 | 42.65 | 42.35(-0.09) | 42.19(-0.09) | 42.24(-0.05) | 42.08 | -1.6 | | -5 | 55(-0.7) | -50 | [-15] | [-23] | [-26] | -52 | 17 | DT | -0.8 | OpenShort? | | (-12) | -8 | -78 | -3 | 5 | -1.3,31 | 47 | 25 | Jun/7 | 15 | 42.7 | 42.78 | 42.39(-0.02) | 42.23(0.02) | 42.26(0.09) | 42.28 | -1.2 | | 0 | 56(-5.3) | 5 | [-3] | [14] | [-1] | -21 | 13 | RG | 0.1 | Wait? | | (-8) | 15 | -8 | 11 | 2 | -0.5,42 | 49 | | | |
26 | Jun/7 | 14 | 42.7 | 42.78 | 42.4(-0.05) | 42.22(-0.02) | 42.22(0.07) | 42.3 | -1.1 | | 0 | 61(-0.3) | -10 | [-8] | [6] | [10] | -29 | 47 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 15 | 9 | -0.5,34 | 49 | 27 | Jun/7 | 13 | 42.7 | 42.78 | 42.42(-0.02) | 42.23(-0.05) | 42.19(0.05) | 42.25 | -1.3 | | 0 | 62(0.6) | 0 | [-3] | [1] | [2] | -44 | -8 | UR | 0.3 | SmallShort | | (-8) | 8 | -8 | 16 | 20 | -0.8,26 | 49 | 28 | Jun/7 | 11 | 42.7 | 42.78 | 42.43(-0.05) | 42.25(-0.02) | 42.17(0.05) | 42.27 | -1.2 | | 0 | 61(0.3) | -10 | [-8] | [2] | [13] | -54 | 22 | UR | 0.5 | SmallShort | | (-3) | 8 | 28 | 15 | 7 | -0.7,14 | 49 | 29 | Jun/7 | 10 | 42.7 | 42.78 | 42.45(-0.02) | 42.26(-0.07) | 42.15(-0.09) | 42.2 | -1.4 | | 0 | 61(2) | 15 | [-3] | [-24] | [15] | -73 | -63 | RG | 0.2 | Wait | | (-8) | -15 | 40 | 4 | 7 | -1.1,5 | 49 | 30 | Jun/7 | 9 | 42.7 | 42.78 | 42.46(-0.05) | 42.29(-0.12) | 42.19(-0.05) | 42.1 | -1.7 | | 0 | 59(4.9) | -45 | [-8] | [-23] | [-4] | -93 | -43 | DT | -0.4 | OpenShort? | | (-8) | -8 | -8 | 0 | -12 | -1.7,0 | 49 | | | |
31 | Jun/6 | 15 | 42.7 | 42.86 | 42.48(-0.05) | 42.34(-0.14) | 42.21(-0.14) | 42.12 | -1.6 | | 2 | 54(6.6) | -50 | [-8] | [-39] | [-8] | -98 | -65 | DT | -0.5 | OpenShort? | | (-8) | -23 | -15 | -13 | -14 | -1.9,0 | 48 | 32 | Jun/6 | 13 | 42.7 | 42.86 | 42.5(-0.07) | 42.4(-0.14) | 42.27(-0.14) | 42.16 | -1.5 | | 2 | 47(4.6) | -50 | [-12] | [-40] | [0] | -86 | -45 | DT | -0.6 | OpenShort | | (-8) | -23 | -3 | 8 | 0 | -2,14 | 48 | 33 | Jun/6 | 12 | 42.7 | 42.86 | 42.53(-0.07) | 42.46(-0.14) | 42.33(-0.12) | 42.17 | -1.4 | | 2 | 43(1.8) | -50 | [-12] | [-37] | [-36] | -94 | -40 | DT | -1 | OpenShort | | (-12) | -20 | -98 | -5 | -20 | -2.3,14 | 48 | 34 | Jun/6 | 10 | 42.7 | 42.86 | 42.56(-0.07) | 42.52(-0.05) | 42.38(-0.05) | 42.42 | -0.8 | | 2 | 41(-5.2) | 5 | [-12] | [-18] | [33] | -59 | 28 | RG | 0.3 | Wait | | (-8) | -8 | 95 | 7 | 5 | -0.9,14 | 48 | 35 | Jun/6 | 9 | 42.7 | 42.86 | 42.59(-0.09) | 42.54(-0.12) | 42.4(-0.16) | 42.18 | -1.4 | | 2 | 46(2.4) | -50 | [-15] | [-43] | [-38] | -110 | -50 | DT | -1.3 | HoldShort? | | (-15) | -27 | -98 | -11 | -20 | -2.4,0 | 48 | | | |
36 | Jun/3 | 15 | 42.71 | 42.94 | 42.63(-0.05) | 42.59(-0.05) | 42.47(-0.14) | 42.43 | -0.8 | | 5 | 44(-3.1) | -40 | [-8] | [-31] | [-4] | -80 | -35 | DT | -0.2 | HoldShort? | | (-12) | -23 | -3 | -10 | -14 | -1.2,0 | 56 | 37 | Jun/3 | 13 | 42.71 | 42.94 | 42.65(-0.05) | 42.61(-0.02) | 42.53(-0.14) | 42.44 | -0.8 | | 5 | 47(-0.1) | -25 | [-8] | [-29] | [-5] | -80 | -35 | DT | -0.5 | HoldShort | | (-8) | -23 | 0 | -16 | -20 | -1.3,3 | 56 | 38 | Jun/3 | 12 | 42.71 | 42.94 | 42.67(-0.05) | 42.62(-0.02) | 42.59(-0.14) | 42.44 | -0.8 | | 5 | 47(1.9) | -40 | [-8] | [-29] | [-16] | -77 | -35 | DT | -0.9 | OpenShort | | (-12) | -23 | -27 | -27 | -20 | -1.4,8 | 56 | 39 | Jun/3 | 10 | 42.71 | 42.94 | 42.69(-0.05) | 42.62(0) | 42.65(-0.09) | 42.51 | -0.6 | | 5 | 45(-0.3) | -40 | [-8] | [-19] | [-8] | -51 | -12 | DT | -0.9 | OpenShort | | (-3) | -15 | -12 | -17 | -14 | -1.1,27 | 56 | 40 | Jun/3 | 9 | 42.71 | 42.94 | 42.71(-0.09) | 42.63(0.02) | 42.69(-0.07) | 42.54 | -0.5 | | 5 | 45(-11) | -50 | [-15] | [-15] | [-28] | -32 | 33 | DT | -0.9 | OpenShort? | | (-8) | -12 | -78 | -7 | -12 | -1,43 | 56 | | | |
41 | Jun/2 | 15 | 42.71 | 43 | 42.75(-0.07) | 42.62(0.05) | 42.72(0.09) | 42.74 | 0.1 | | 7 | 56(-5.8) | -5 | [-12] | [17] | [1] | 5 | 93 | UR | 0.1 | SmallShort? | | (-12) | 15 | -3 | 11 | 5 | -0,55 | 56 | 42 | Jun/2 | 14 | 42.71 | 43 | 42.78(-0.07) | 42.6(0.02) | 42.68(0.09) | 42.75 | 0.1 | | 7 | 62(-10) | 5 | [-12] | [14] | [7] | 1 | 83 | UR | 0.3 | SmallShort | | (-12) | 15 | 8 | 15 | 16 | -0.1,53 | 56 | 43 | Jun/2 | 13 | 42.71 | 43 | 42.81(-0.05) | 42.59(-0.02) | 42.64(0.09) | 42.73 | 0.1 | | 7 | 72(-3.3) | 25 | [-8] | [12] | [9] | -11 | 53 | UR | 0.3 | SmallShort | | (-15) | 15 | 12 | 19 | 20 | -0.3,47 | 56 | 44 | Jun/2 | 12 | 42.71 | 43 | 42.83(-0.07) | 42.6(-0.07) | 42.6(0.07) | 42.7 | -0 | | 7 | 75(-2) | 5 | [-12] | [3] | [6] | -29 | 58 | UR | 0.4 | SmallShort | | (-8) | 12 | 8 | 5 | 20 | -0.5,34 | 56 | 45 | Jun/2 | 11 | 42.71 | 43 | 42.86(-0.05) | 42.63(-0.07) | 42.57(0.09) | 42.68 | -0.1 | | 7 | 77(-1) | 40 | [-8] | [7] | [19] | -45 | 33 | UR | 0.4 | SmallShort | | (-12) | 15 | 47 | 13 | 19 | -0.6,20 | 56 | | | |
46 | Jun/2 | 10 | 42.71 | 43 | 42.88(-0.07) | 42.66(-0.09) | 42.53(0.02) | 42.56 | -0.4 | | 7 | 78(0.8) | 10 | [-12] | [-7] | [5] | -67 | 5 | RG | 0.1 | Wait | | (-12) | 3 | 8 | 8 | 5 | -1.1,11 | 56 | 47 | Jun/2 | 9 | 42.71 | 43 | 42.91(-0.09) | 42.7(-0.07) | 42.52(-0.05) | 42.54 | -0.5 | | 7 | 77(1.5) | -5 | [-15] | [-18] | [3] | -45 | -13 | RG | 0.1 | Wait? | | (-12) | -8 | 0 | 20 | -7 | -1.3,38 | 56 | 48 | Jun/1 | 15 | 42.72 | 42.98 | 42.95(-0.07) | 42.73(-0.07) | 42.54(-0.16) | 42.54 | -0.5 | | 7 | 76(5.4) | -35 | [-12] | [-36] | [-5] | -83 | -70 | DT | 0 | OpenShort? | | (-15) | -27 | 3 | -28 | -20 | -1.5,5 | 53 | 49 | Jun/1 | 14 | 42.72 | 42.98 | 42.98(-0.07) | 42.76(-0.09) | 42.61(-0.19) | 42.53 | -0.5 | | 7 | 71(5.3) | -25 | [-12] | [-43] | [2] | -91 | -77 | DP | -0.3 | OpenShort | | (-12) | -32 | 23 | -30 | -9 | -1.7,2 | 53 | 50 | Jun/1 | 12 | 42.72 | 42.98 | 43.01(-0.07) | 42.8(-0.19) | 42.69(-0.23) | 42.47 | -0.7 | | 7 | 65(8.6) | -40 | [-12] | [-58] | [-18] | -105 | -117 | DT | -0.9 | HoldShort | | (-15) | -39 | -32 | -35 | -19 | -2.2,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|