|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 10, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $40.8300 One month high (close): $43.3100
IGOV Daily Change: -1.17% Daily StdDev 0.62% IGOV EMA_5_Trend: -0.76% 10Minute StdDev: $0.484
Latest Price : $40.83(-1.17%) | Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.7
| Fri. Jun. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 15 | 42.51 | 42.21 | 41.56(-0.17) | 41.12(-0.17) | 40.89(-0.07) | 40.87 | -2.6 | | -18 | 82(0.8) | -50 | [-27] | [-40] | [2] | -84 | -30 | DP | -0 | OpenShort? | | (-33) | -11 | 4 | 5 | -2 | -1.4,1 | 25 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.12(hourly_sma_10 0.61%) 41.56(hourly_sma_20 1.69%) 42.21(daily_ema_10 3.28%) 42.51(daily_ema_20 4.01%)
|
| 2 | Jun/10 | 14 | 42.51 | 42.21 | 41.63(-0.17) | 41.19(-0.17) | 40.92(-0.24) | 40.86 | -2.7 | | -18 | 81(2.3) | -50 | [-27] | [-68] | [0] | -88 | -79 | DT | -0.1 | OpenShort | | (-30) | -39 | 4 | 4 | -17 | -1.5,0 | 25 | 3 | Jun/10 | 12 | 42.51 | 42.21 | 41.7(-0.17) | 41.26(-0.27) | 41.02(-0.29) | 40.85 | -2.7 | | -18 | 79(4.9) | -50 | [-27] | [-84] | [-4] | -93 | -111 | DT | -0.3 | OpenShort | | (-33) | -47 | -9 | 5 | -17 | -1.7,0 | 25 | 4 | Jun/10 | 11 | 42.51 | 42.21 | 41.77(-0.14) | 41.37(-0.29) | 41.14(-0.27) | 40.87 | -2.6 | | -18 | 74(7.1) | -50 | [-23] | [-81] | [-21] | -100 | -153 | DT | -0.6 | HoldShort | | (-30) | -44 | -60 | -2 | -12 | -2,0 | 25 | 5 | Jun/10 | 10 | 42.51 | 42.21 | 41.83(-0.14) | 41.49(-0.24) | 41.25(-0.22) | 41.01 | -2.4 | | -18 | 67(6.8) | -50 | [-23] | [-69] | [-8] | -100 | -122 | DT | -0.6 | HoldShort | | (-21) | -36 | -12 | -1 | -20 | -2,0 | 25 | | | |
6 | Jun/10 | 9 | 42.51 | 42.21 | 41.89(-0.12) | 41.59(-0.26) | 41.34(-0.27) | 41.04 | -2.4 | | -18 | 60(8.1) | -50 | [-19] | [-78] | [-47] | -108 | -152 | DT | -0.8 | HoldShort? | | (-25) | -44 | -135 | -1 | -20 | -2.3,0 | 25 | 7 | Jun/9 | 15 | 42.61 | 42.46 | 41.94(-0.1) | 41.7(-0.17) | 41.45(-0.1) | 41.36 | -2.6 | | -13 | 52(-8.3) | -50 | [-16] | [-41] | [-9] | -95 | -71 | DT | -0.3 | HoldShort? | | (-18) | -16 | -21 | 5 | -20 | -1.8,0 | 27 | 8 | Jun/9 | 14 | 42.61 | 42.46 | 41.98(-0.12) | 41.77(-0.17) | 41.49(-0.29) | 41.41 | -2.4 | | -13 | 60(3.2) | -50 | [-19] | [-72] | [-2] | -98 | -96 | DT | -0.3 | OpenShort | | (-18) | -47 | -4 | 6 | -17 | -1.9,0 | 27 | 9 | Jun/9 | 13 | 42.61 | 42.46 | 42.03(-0.1) | 41.84(-0.21) | 41.61(-0.29) | 41.42 | -2.4 | | -13 | 57(7.5) | -50 | [-16] | [-75] | [-11] | -105 | -125 | DT | -0.7 | HoldShort | | (-25) | -47 | -30 | 8 | -20 | -2.2,0 | 27 | 10 | Jun/9 | 12 | 42.61 | 42.46 | 42.07(-0.12) | 41.93(-0.19) | 41.73(-0.26) | 41.49 | -2.3 | | -13 | 50(5.8) | -50 | [-19] | [-69] | [-12] | -110 | -89 | DT | -1 | HoldShort | | (-12) | -42 | -25 | -8 | -20 | -2.4,0 | 27 | | | |
11 | Jun/9 | 11 | 42.61 | 42.46 | 42.12(-0.09) | 42.01(-0.17) | 41.84(-0.26) | 41.55 | -2.2 | | -13 | 44(6.3) | -50 | [-15] | [-66] | [-10] | -115 | -117 | DT | -1.3 | HoldShort | | (-21) | -42 | -18 | -10 | -20 | -2.6,0 | 27 | 12 | Jun/9 | 10 | 42.61 | 42.46 | 42.16(-0.09) | 42.08(-0.17) | 41.95(-0.26) | 41.59 | -2.1 | | -13 | 38(9.3) | -50 | [-15] | [-66] | [-65] | -128 | -117 | DT | -2 | HoldShort | | (-16) | -42 | -175 | -16 | -20 | -3.1,0 | 27 | 13 | Jun/8 | 15 | 42.68 | 42.65 | 42.2(-0.07) | 42.15(-0.02) | 42.06(-0.02) | 42.01 | -1.8 | | -5 | 28(-10) | -50 | [-11] | [-12] | [-2] | -85 | 10 | DT | -0.4 | HoldShort? | | (-12) | -3 | 0 | -4 | -17 | -1.4,0 | 47 | 14 | Jun/8 | 14 | 42.68 | 42.65 | 42.23(-0.07) | 42.16(-0.02) | 42.07(-0.12) | 42.01 | -1.8 | | -5 | 38(-1.5) | -50 | [-12] | [-29] | [-9] | -86 | -12 | DT | -0.4 | HoldShort | | (-9) | -20 | -18 | -9 | -14 | -1.5,2 | 47 | 15 | Jun/8 | 13 | 42.68 | 42.65 | 42.26(-0.07) | 42.17(-0.02) | 42.12(-0.12) | 42.05 | -1.7 | | -5 | 40(-6.7) | -50 | [-12] | [-29] | [-11] | -80 | -12 | DT | -0.5 | HoldShort | | (-12) | -20 | -21 | -9 | -20 | -1.4,5 | 47 | | | |
16 | Jun/8 | 12 | 42.68 | 42.65 | 42.29(-0.07) | 42.18(-0.02) | 42.17(-0.07) | 42.1 | -1.5 | | -5 | 47(-5.5) | -50 | [-12] | [-20] | [-4] | -73 | 10 | DT | -0.4 | OpenShort | | (-12) | -12 | -4 | -17 | -2 | -1.1,5 | 47 | 17 | Jun/8 | 10 | 42.68 | 42.65 | 42.32(-0.07) | 42.18(0) | 42.2(-0.09) | 42.11 | -1.5 | | -5 | 52(-3.2) | -50 | [-12] | [-22] | [1] | -59 | -4 | DP | -0.5 | OpenShort | | (-16) | -15 | 12 | -10 | -14 | -1.1,19 | 47 | 18 | Jun/8 | 9 | 42.68 | 42.65 | 42.35(-0.09) | 42.19(-0.09) | 42.24(-0.05) | 42.08 | -1.6 | | -5 | 55(-0.7) | -50 | [-15] | [-24] | [-28] | -52 | 14 | DT | -0.8 | OpenShort? | | (-12) | -8 | -82 | -3 | 5 | -1.3,31 | 47 | 19 | Jun/7 | 15 | 42.7 | 42.78 | 42.39(-0.02) | 42.23(0.02) | 42.26(0.09) | 42.28 | -1.2 | | 0 | 56(-5.3) | 5 | [-3] | [13] | [-1] | -21 | 10 | RG | 0.1 | Wait? | | (-9) | 15 | -9 | 11 | 2 | -0.5,42 | 49 | 20 | Jun/7 | 14 | 42.7 | 42.78 | 42.4(-0.05) | 42.22(-0.02) | 42.22(0.07) | 42.3 | -1.1 | | 0 | 61(-0.3) | -10 | [-8] | [6] | [10] | -29 | 44 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 15 | 9 | -0.5,34 | 49 | | | |
21 | Jun/7 | 13 | 42.7 | 42.78 | 42.42(-0.02) | 42.23(-0.05) | 42.19(0.05) | 42.25 | -1.3 | | 0 | 62(0.6) | 0 | [-3] | [1] | [2] | -44 | -9 | UR | 0.3 | SmallShort | | (-9) | 8 | -9 | 16 | 20 | -0.8,26 | 49 | 22 | Jun/7 | 11 | 42.7 | 42.78 | 42.43(-0.05) | 42.25(-0.02) | 42.17(0.05) | 42.27 | -1.2 | | 0 | 61(0.3) | -10 | [-8] | [2] | [13] | -54 | 19 | UR | 0.5 | SmallShort | | (-4) | 8 | 30 | 15 | 7 | -0.7,14 | 49 | 23 | Jun/7 | 10 | 42.7 | 42.78 | 42.45(-0.02) | 42.26(-0.07) | 42.15(-0.09) | 42.2 | -1.4 | | 0 | 61(2) | 15 | [-3] | [-24] | [15] | -73 | -63 | RG | 0.2 | Wait | | (-9) | -15 | 42 | 4 | 7 | -1.1,5 | 49 | 24 | Jun/7 | 9 | 42.7 | 42.78 | 42.46(-0.05) | 42.29(-0.12) | 42.19(-0.05) | 42.1 | -1.7 | | 0 | 59(4.9) | -45 | [-8] | [-23] | [-4] | -93 | -45 | DT | -0.4 | OpenShort? | | (-9) | -8 | -9 | 0 | -12 | -1.7,0 | 49 | 25 | Jun/6 | 15 | 42.7 | 42.86 | 42.48(-0.05) | 42.34(-0.14) | 42.21(-0.14) | 42.12 | -1.6 | | 2 | 54(6.6) | -50 | [-8] | [-40] | [-9] | -98 | -66 | DT | -0.5 | OpenShort? | | (-9) | -23 | -16 | -13 | -14 | -1.9,0 | 48 | | | |
26 | Jun/6 | 13 | 42.7 | 42.86 | 42.5(-0.07) | 42.4(-0.14) | 42.27(-0.14) | 42.16 | -1.5 | | 2 | 47(4.6) | -50 | [-12] | [-40] | [0] | -86 | -46 | DT | -0.6 | OpenShort | | (-9) | -23 | -4 | 8 | 0 | -2,14 | 48 | 27 | Jun/6 | 12 | 42.7 | 42.86 | 42.53(-0.07) | 42.46(-0.14) | 42.33(-0.12) | 42.17 | -1.4 | | 2 | 43(1.8) | -50 | [-12] | [-37] | [-38] | -94 | -42 | DT | -1 | OpenShort | | (-12) | -20 | -104 | -5 | -20 | -2.3,14 | 48 | 28 | Jun/6 | 10 | 42.7 | 42.86 | 42.56(-0.07) | 42.52(-0.05) | 42.38(-0.05) | 42.42 | -0.8 | | 2 | 41(-5.2) | 10 | [-12] | [-18] | [35] | -59 | 25 | RG | 0.3 | Wait | | (-9) | -8 | 100 | 7 | 5 | -0.9,14 | 48 | 29 | Jun/6 | 9 | 42.7 | 42.86 | 42.59(-0.09) | 42.54(-0.12) | 42.4(-0.16) | 42.18 | -1.4 | | 2 | 46(2.4) | -50 | [-15] | [-43] | [-40] | -110 | -53 | DT | -1.3 | HoldShort? | | (-16) | -27 | -104 | -11 | -20 | -2.4,0 | 48 | 30 | Jun/3 | 15 | 42.71 | 42.94 | 42.63(-0.05) | 42.59(-0.05) | 42.47(-0.14) | 42.43 | -0.8 | | 5 | 44(-3.1) | -40 | [-8] | [-31] | [-4] | -80 | -36 | DT | -0.2 | HoldShort? | | (-12) | -23 | -4 | -10 | -14 | -1.2,0 | 56 | | | |
31 | Jun/3 | 13 | 42.71 | 42.94 | 42.65(-0.05) | 42.61(-0.02) | 42.53(-0.14) | 42.44 | -0.8 | | 5 | 47(-0.1) | -25 | [-8] | [-29] | [-5] | -80 | -36 | DT | -0.5 | HoldShort | | (-9) | -23 | 0 | -16 | -20 | -1.3,3 | 56 | 32 | Jun/3 | 12 | 42.71 | 42.94 | 42.67(-0.05) | 42.62(-0.02) | 42.59(-0.14) | 42.44 | -0.8 | | 5 | 47(1.9) | -40 | [-8] | [-29] | [-16] | -77 | -36 | DT | -0.9 | OpenShort | | (-12) | -23 | -28 | -27 | -20 | -1.4,8 | 56 | 33 | Jun/3 | 10 | 42.71 | 42.94 | 42.69(-0.05) | 42.62(0) | 42.65(-0.09) | 42.51 | -0.6 | | 5 | 45(-0.3) | -40 | [-8] | [-19] | [-8] | -51 | -14 | DT | -0.9 | OpenShort | | (-4) | -15 | -12 | -17 | -14 | -1.1,27 | 56 | 34 | Jun/3 | 9 | 42.71 | 42.94 | 42.71(-0.09) | 42.63(0.02) | 42.69(-0.07) | 42.54 | -0.5 | | 5 | 45(-11) | -50 | [-15] | [-16] | [-30] | -32 | 29 | DT | -0.9 | OpenShort? | | (-9) | -12 | -82 | -7 | -12 | -1,43 | 56 | 35 | Jun/2 | 15 | 42.71 | 43 | 42.75(-0.07) | 42.62(0.05) | 42.72(0.09) | 42.74 | 0.1 | | 7 | 56(-5.8) | -5 | [-12] | [17] | [1] | 5 | 88 | UR | 0.1 | SmallShort? | | (-12) | 15 | -4 | 11 | 5 | -0,55 | 56 | | | |
36 | Jun/2 | 14 | 42.71 | 43 | 42.78(-0.07) | 42.6(0.02) | 42.68(0.09) | 42.75 | 0.1 | | 7 | 62(-10) | 5 | [-12] | [14] | [7] | 1 | 78 | UR | 0.3 | SmallShort | | (-12) | 15 | 9 | 15 | 16 | -0.1,53 | 56 | 37 | Jun/2 | 13 | 42.71 | 43 | 42.81(-0.05) | 42.59(-0.02) | 42.64(0.09) | 42.73 | 0.1 | | 7 | 72(-3.3) | 25 | [-8] | [12] | [9] | -11 | 49 | UR | 0.3 | SmallShort | | (-16) | 15 | 12 | 19 | 20 | -0.3,47 | 56 | 38 | Jun/2 | 12 | 42.71 | 43 | 42.83(-0.07) | 42.6(-0.07) | 42.6(0.07) | 42.7 | -0 | | 7 | 75(-2) | 5 | [-12] | [3] | [7] | -29 | 53 | UR | 0.4 | SmallShort | | (-9) | 12 | 9 | 5 | 20 | -0.5,34 | 56 | 39 | Jun/2 | 11 | 42.71 | 43 | 42.86(-0.05) | 42.63(-0.07) | 42.57(0.09) | 42.68 | -0.1 | | 7 | 77(-1) | 40 | [-8] | [7] | [20] | -45 | 29 | UR | 0.4 | SmallShort | | (-12) | 15 | 49 | 13 | 19 | -0.6,20 | 56 | 40 | Jun/2 | 10 | 42.71 | 43 | 42.88(-0.07) | 42.66(-0.09) | 42.53(0.02) | 42.56 | -0.4 | | 7 | 78(0.8) | 10 | [-12] | [-7] | [5] | -67 | 1 | RG | 0.1 | Wait | | (-12) | 3 | 9 | 8 | 5 | -1.1,11 | 56 | | | |
41 | Jun/2 | 9 | 42.71 | 43 | 42.91(-0.09) | 42.7(-0.07) | 42.52(-0.05) | 42.54 | -0.5 | | 7 | 77(1.5) | -5 | [-15] | [-18] | [3] | -45 | -16 | RG | 0.1 | Wait? | | (-12) | -8 | 0 | 20 | -7 | -1.3,38 | 56 | 42 | Jun/1 | 15 | 42.72 | 42.98 | 42.95(-0.07) | 42.73(-0.07) | 42.54(-0.16) | 42.54 | -0.5 | | 7 | 76(5.4) | -25 | [-12] | [-36] | [-1] | -83 | -71 | DT | 0 | OpenShort? | | (-16) | -27 | 4 | -3 | -20 | -1.5,5 | 53 | 43 | Jun/1 | 14 | 42.72 | 42.98 | 42.98(-0.07) | 42.76(-0.09) | 42.61(-0.19) | 42.53 | -0.5 | | 7 | 71(5.3) | -20 | [-12] | [-43] | [5] | -91 | -78 | DP | -0.3 | OpenShort | | (-12) | -32 | 25 | -16 | -9 | -1.7,2 | 53 | 44 | Jun/1 | 12 | 42.72 | 42.98 | 43.01(-0.07) | 42.8(-0.19) | 42.69(-0.23) | 42.47 | -0.7 | | 7 | 65(8.6) | -40 | [-12] | [-58] | [-18] | -105 | -117 | DT | -0.9 | HoldShort | | (-16) | -39 | -33 | -29 | -19 | -2.2,0 | 53 | 45 | Jun/1 | 11 | 42.72 | 42.98 | 43.04(-0.07) | 42.88(-0.16) | 42.79(-0.19) | 42.55 | -0.4 | | 7 | 57(8) | -40 | [-12] | [-49] | [-14] | -75 | -88 | DT | -1.1 | OpenShort | | (-9) | -32 | -33 | -7 | -16 | -2.3,33 | 53 | | | |
46 | Jun/1 | 10 | 42.72 | 42.98 | 43.07(-0.07) | 42.95(-0.19) | 42.87(-0.12) | 42.63 | -0.2 | | 7 | 49(7.3) | -40 | [-12] | [-40] | [-32] | -44 | -61 | DT | -1.3 | OpenShort | | (-12) | -20 | -95 | 5 | -19 | -2.4,66 | 53 | 47 | Jun/1 | 9 | 42.72 | 42.98 | 43.1(-0.05) | 43.03(-0.07) | 42.92(0.02) | 42.86 | 0.4 | | 7 | 41(1.4) | -10 | [-9] | [-5] | [-11] | -19 | -6 | DT | -0.4 | OpenShort? | | (-9) | 3 | -40 | 18 | -7 | -1.5,69 | 53 | 48 | May/31 | 15 | 42.73 | 42.98 | 43.12(-0.02) | 43.06(-0.07) | 42.91(0.02) | 42.96 | 0.6 | | 8 | 40(-0.8) | 25 | [-3] | [-2] | [-3] | -54 | -16 | RG | 0.3 | Wait? | | (-9) | 3 | 0 | -18 | -5 | -1.1,24 | 65 | 49 | May/31 | 14 | 42.73 | 42.98 | 43.13(-0.05) | 43.09(-0.02) | 42.9(-0.16) | 42.96 | 0.6 | | 8 | 41(0.2) | -20 | [-8] | [-29] | [-2] | -58 | -31 | DT | 0.4 | OpenShort | | (-4) | -27 | 9 | -19 | -19 | -1.1,20 | 65 | 50 | May/31 | 12 | 42.73 | 42.98 | 43.15(-0.05) | 43.1(-0.07) | 42.97(-0.16) | 42.94 | 0.6 | | 8 | 41(0.7) | -5 | [-8] | [-33] | [1] | -73 | -41 | RG | -0.2 | Wait | | (-9) | -27 | 16 | -24 | -5 | -1.4,12 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|