|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8600 One month high (close): $50.9750
IGOV Daily Change: -0.2% Daily StdDev 0.46% IGOV EMA_5_Trend: -0.14% 10Minute StdDev: $0.1143
Latest Price : $50.4(-0.2%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 50.67 | 50.72 | 50.73(-0.04) | 50.61(-0.04) | 50.53(-0.1) | 50.4 | -0.9 | | 0 | 58(5.6) | -45 | [-9] | [-28] | [2] | 0 | 0 | DP | -0.8 | OpenShort? | | (0) | -22 | 0 | 19 | -16 | -2,100 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.61(hourly_sma_10 0.42%) 50.72(weak_daily_ema_10 0.63%) 50.73(hourly_sma_20 0.65%)
|
| | | 2 | Dec/20 | 14 | 50.66 | 50.75 | 50.75(-0.04) | 50.63(-0.06) | 50.58(-0.08) | 50.5 | -0.5 | | 2 | 52(4.8) | -35 | [-9] | [-26] | [-1] | -26 | 0 | DT | -0.5 | OpenShort | | (0) | -17 | 0 | -1 | -14 | -1.7,67 | 41 | | 3 | Dec/20 | 10 | 50.66 | 50.75 | 50.77(-0.04) | 50.63(0) | 50.58(0) | 50.64 | -0.1 | | 2 | 47(-1) | -20 | [-9] | [-2] | [2] | 28 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 14 | -2 | -0.9,100 | 41 | | 4 | Dec/17 | 15 | 50.68 | 50.78 | 50.79(-0.02) | 50.66(-0.04) | 50.62(-0.06) | 50.56 | -0.4 | | 2 | 48(3.2) | -10 | [-4] | [-18] | [-5] | -57 | 0 | DT | -0.4 | OpenShort? | | (0) | -13 | 0 | -27 | -4 | -1.6,33 | 56 | | 5 | Dec/17 | 14 | 50.68 | 50.78 | 50.79(0) | 50.68(-0.04) | 50.65(-0.06) | 50.58 | -0.3 | | 2 | 45(2) | 15 | [0] | [-17] | [-3] | -24 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -14 | -4 | -1.6,66 | 56 | | | | |
| 6 | Dec/17 | 13 | 50.68 | 50.78 | 50.8(-0.02) | 50.7(-0.08) | 50.68(-0.02) | 50.64 | -0.1 | | 2 | 43(1.4) | -15 | [-4] | [-14] | [-2] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | -12 | 4 | -1.2,66 | 56 | | 7 | Dec/17 | 12 | 50.68 | 50.78 | 50.8(0) | 50.74(-0.06) | 50.68(0) | 50.69 | 0 | | 2 | 42(0.6) | 20 | [0] | [-6] | [1] | 24 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 16 | -1,99 | 56 | | 8 | Dec/17 | 11 | 50.68 | 50.78 | 50.81(-0.02) | 50.77(-0.08) | 50.69(-0.02) | 50.66 | -0.1 | | 2 | 41(1.6) | -15 | [-4] | [-14] | [-0] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | 2 | -8 | -1.2,99 | 56 | | 9 | Dec/17 | 10 | 50.68 | 50.78 | 50.81(0) | 50.81(-0.04) | 50.7(-0.02) | 50.69 | 0 | | 2 | 40(0.8) | 15 | [0] | [-9] | [-1] | 22 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -2 | -4 | -1.1,99 | 56 | | 10 | Dec/16 | 15 | 50.69 | 50.81 | 50.82(-0.02) | 50.83(-0.04) | 50.71(-0.02) | 50.74 | 0.2 | | 2 | 39(-0.1) | -10 | [-4] | [-10] | [1] | 32 | 0 | DP | 0.3 | OpenShort? | | (0) | -4 | 0 | 5 | -4 | -0.7,99 | 53 | | | | |
| 11 | Dec/15 | 14 | 50.69 | 50.84 | 50.82(0) | 50.85(-0.04) | 50.72(-0.14) | 50.65 | -0.1 | | 4 | 39(0.2) | 10 | [0] | [-34] | [-3] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | -30 | 0 | -8 | -14 | -1.5,99 | 67 | | 12 | Dec/15 | 13 | 50.69 | 50.84 | 50.82(0) | 50.87(-0.02) | 50.79(-0.12) | 50.72 | 0.1 | | 4 | 39(-0.5) | 10 | [0] | [-28] | [-2] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -26 | 0 | -4 | -16 | -0.9,99 | 67 | | 13 | Dec/15 | 10 | 50.69 | 50.84 | 50.83(-0.02) | 50.88(-0.06) | 50.85(-0.12) | 50.68 | -0 | | 4 | 39(0.9) | -30 | [-4] | [-33] | [-5] | 17 | 0 | DT | -1.4 | OpenShort | | (0) | -26 | 0 | -20 | -16 | -1.3,99 | 67 | | 14 | Dec/14 | 10 | 50.68 | 50.86 | 50.83(0) | 50.91(-0.02) | 50.91(-0.08) | 50.77 | 0.3 | | 4 | 38(0.4) | 10 | [0] | [-19] | [-5] | 35 | 0 | DR | -1.2 | OpenShort | | (0) | -17 | 0 | -20 | -20 | -0.6,100 | 64 | | 15 | Dec/14 | 9 | 50.68 | 50.86 | 50.84(-0.02) | 50.92(0.02) | 50.95(-0.04) | 50.79 | 0.4 | | 4 | 38(0.2) | -15 | [-4] | [-7] | [-5] | 40 | 0 | DT | -1.4 | OpenShort? | | (0) | -9 | 0 | -18 | -18 | -0.4,100 | 64 | | | | |
| 16 | Dec/13 | 15 | 50.68 | 50.87 | 50.85(0.02) | 50.91(0.06) | 50.97(0.04) | 50.98 | 1 | | 6 | 38(1.3) | 50 | [4] | [16] | [0] | 78 | 0 | UT | 0.1 | OpenLong? | | (0) | 9 | 0 | -2 | 4 | 1.1,100 | 62 | | 17 | Dec/13 | 12 | 50.68 | 50.87 | 50.84(0.02) | 50.88(0.06) | 50.95(0.06) | 51.04 | 1.2 | | 6 | 36(3) | 50 | [4] | [20] | [2] | 95 | 0 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 7 | 6 | 1.8,100 | 62 | | 18 | Dec/13 | 11 | 50.68 | 50.87 | 50.83(0.02) | 50.85(0.04) | 50.92(0.02) | 51.01 | 1.1 | | 6 | 33(2.7) | 45 | [4] | [10] | [3] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 4 | 0 | 12 | 6 | 1.8,100 | 62 | | 19 | Dec/13 | 9 | 50.68 | 50.87 | 50.83(0) | 50.83(0.04) | 50.91(0.04) | 50.94 | 0.9 | | 6 | 31(1.1) | 35 | [0] | [13] | [2] | 83 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 4 | 14 | 1.3,100 | 62 | | 20 | Dec/10 | 15 | 50.68 | 50.81 | 50.82(0.02) | 50.83(0) | 50.89(0.1) | 50.91 | 0.8 | | 4 | 30(-1.1) | 50 | [4] | [22] | [0] | 75 | 0 | UT | 0.2 | HoldLong? | | (0) | 21 | 0 | -5 | 10 | 1,100 | 51 | | | | |
| 21 | Dec/9 | 13 | 50.68 | 50.79 | 50.82(0) | 50.81(0.04) | 50.84(0.04) | 50.85 | 0.5 | | 4 | 31(1.2) | 30 | [0] | [13] | [0] | 60 | 0 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 0 | 4 | 0.4,100 | 49 | | 22 | Dec/9 | 9 | 50.68 | 50.79 | 50.82(0) | 50.79(0.04) | 50.82(0.06) | 50.88 | 0.6 | | 4 | 30(-3) | 30 | [0] | [17] | [4] | 70 | 0 | UR | 0.7 | SmallShort? | | (0) | 13 | 0 | 24 | 4 | 0.8,100 | 49 | | 23 | Dec/8 | 15 | 50.69 | 50.7 | 50.81(0.04) | 50.79(0) | 50.79(0.08) | 50.97 | 0.9 | | 0 | 33(-6.4) | 50 | [9] | [19] | [8] | 90 | 0 | UT | 1.8 | HoldLong? | | (0) | 17 | 0 | 38 | 20 | 1.6,100 | 54 | | 24 | Dec/8 | 9 | 50.69 | 50.7 | 50.79(0.06) | 50.79(0) | 50.75(0.04) | 50.84 | 0.5 | | 0 | 39(-7) | 50 | [13] | [12] | [4] | 60 | 0 | UT | 0.7 | OpenLong? | | (0) | 9 | 0 | 18 | 12 | 0.4,100 | 54 | | 25 | Dec/7 | 9 | 50.73 | 50.61 | 50.76(0.02) | 50.77(-0.04) | 50.73(-0.1) | 50.66 | -0.2 | | -7 | 46(6.6) | -25 | [4] | [-24] | [-3] | -1 | 0 | DR | -0.5 | OpenShort? | | (0) | -21 | 0 | -11 | -14 | -0.7,67 | | | | | |
| 26 | Dec/6 | 15 | 50.78 | 50.57 | 50.75(0.02) | 50.79(-0.02) | 50.78(0.02) | 50.73 | -0.1 | | -9 | 39(0.1) | -20 | [4] | [3] | [-3] | -25 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -18 | -4 | -0.1,28 | | | 27 | Dec/6 | 13 | 50.78 | 50.57 | 50.74(0.02) | 50.8(-0.02) | 50.77(0.02) | 50.75 | -0.1 | | -9 | 39(-0.3) | -20 | [4] | [3] | [-2] | 6 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -10 | -2 | 0.1,53 | | | 28 | Dec/6 | 12 | 50.78 | 50.57 | 50.73(0.02) | 50.81(-0.02) | 50.76(-0.06) | 50.76 | -0 | | -9 | 40(-0.3) | -30 | [4] | [-14] | [1] | 33 | 0 | RG | 0 | Wait | | (0) | -13 | 0 | 7 | 0 | 0.2,78 | | | 29 | Dec/6 | 11 | 50.78 | 50.57 | 50.72(0.02) | 50.82(-0.02) | 50.79(-0.04) | 50.75 | -0.1 | | -9 | 40(-1.5) | -30 | [4] | [-10] | [-1] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -2 | -4 | 0.2,75 | | | 30 | Dec/3 | 14 | 50.82 | 50.57 | 50.71(0.1) | 50.83(0.04) | 50.81(0.02) | 50.92 | 0.2 | | -9 | 41(-11.6) | 15 | [21] | [14] | [-1] | 36 | 0 | CR | 0.6 | HoldShort | | (0) | 4 | 0 | -6 | 6 | 1.1,58 | | | | | |
| 31 | Dec/3 | 10 | 50.82 | 50.57 | 50.66(0.08) | 50.81(-0.02) | 50.8(-0.06) | 50.66 | -0.3 | | -9 | 53(-10.8) | 5 | [17] | [-11] | [-3] | 13 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -13 | -14 | 0,63 | | | 32 | Dec/3 | 9 | 50.82 | 50.57 | 50.62(0.06) | 50.82(-0.06) | 50.83(-0.08) | 50.69 | -0.3 | | -9 | 64(-4.5) | -10 | [13] | [-20] | [-2] | 37 | 0 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -10 | -6 | 0.2,82 | | | 33 | Dec/2 | 9 | 50.84 | 50.55 | 50.59(0.1) | 50.85(0.1) | 50.87(0.04) | 50.94 | 0.2 | | -9 | 68(1.3) | 10 | [21] | [24] | [-2] | 53 | 0 | CR | 0.2 | HoldShort? | | (0) | 9 | 0 | -5 | -12 | 1,78 | | | 34 | Dec/1 | 14 | 50.86 | 50.52 | 50.54(0.06) | 50.8(0.08) | 50.85(-0.02) | 50.82 | -0.1 | | -10 | 67(0.8) | -20 | [13] | [7] | [-3] | 52 | 0 | CR | -0.1 | HoldShort | | (0) | -4 | 0 | -10 | -14 | 0.8,82 | | | 35 | Dec/1 | 12 | 50.86 | 50.52 | 50.51(0.06) | 50.76(0.08) | 50.86(0.1) | 50.87 | 0 | | -10 | 66(1.4) | 5 | [13] | [32] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 21 | 0 | -5 | -2 | 1,92 | | | | | |
| 36 | Dec/1 | 11 | 50.86 | 50.52 | 50.48(0.06) | 50.72(0.1) | 50.86(0) | 50.85 | -0 | | -10 | 65(1.7) | -10 | [13] | [14] | [-1] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -6 | -2 | 1.1,91 | | | 37 | Dec/1 | 10 | 50.86 | 50.52 | 50.45(0.04) | 50.67(0.04) | 50.81(-0.06) | 50.86 | 0 | | -10 | 63(2.5) | -35 | [8] | [-6] | [2] | 83 | 0 | RG | 0.2 | Wait | | (0) | -13 | 0 | 3 | 16 | 1.3,100 | | | 38 | Dec/1 | 9 | 50.86 | 50.52 | 50.43(0.06) | 50.65(0.04) | 50.84(0.16) | 50.83 | -0.1 | | -10 | 61(2.7) | 15 | [13] | [41] | [1] | 83 | 0 | UT | -0 | OpenLong? | | (0) | 33 | 0 | -2 | 14 | 1.3,100 | | | 39 | Nov/30 | 14 | 50.88 | 50.48 | 50.4(0.02) | 50.63(0.08) | 50.76(0.18) | 50.86 | -0 | | -13 | 58(4.5) | -10 | [4] | [47] | [1] | 88 | 0 | RG | 0.3 | Wait | | (0) | 38 | 0 | -6 | 18 | 1.5,100 | | | 40 | Nov/30 | 12 | 50.88 | 50.48 | 50.4(0) | 50.59(0.16) | 50.67(0.1) | 50.67 | -0.4 | | -13 | 53(-0.9) | -45 | [0] | [37] | [-0] | 75 | 0 | RG | 0 | Wait | | (0) | 21 | 0 | 7 | -16 | 1,100 | | | | | |
| 41 | Nov/30 | 10 | 50.88 | 50.48 | 50.4(0) | 50.51(0.2) | 50.62(0.16) | 50.81 | -0.1 | | -13 | 54(0.1) | -25 | [0] | [54] | [2] | 88 | 0 | UR | 0.7 | SmallShort | | (0) | 33 | 0 | 12 | -2 | 1.5,100 | | | 42 | Nov/30 | 9 | 50.88 | 50.48 | 50.39(0.02) | 50.41(0.18) | 50.54(0.16) | 51.01 | 0.2 | | -13 | 54(3.5) | -5 | [4] | [53] | [6] | 105 | 0 | RG | 1.6 | SmallShort? | | (0) | 33 | 0 | 18 | 20 | 2.2,100 | | | 43 | Nov/29 | 14 | 50.9 | 50.46 | 50.38(-0.04) | 50.32(0.08) | 50.46(-0.08) | 50.43 | -0.9 | | -17 | 51(-3.2) | -50 | [-8] | [-10] | [0] | 55 | 0 | DT | -0.1 | OpenShort | | (0) | -17 | 0 | 2 | -4 | 0.2,100 | | | 44 | Nov/29 | 11 | 50.9 | 50.46 | 50.4(-0.04) | 50.28(0.04) | 50.5(-0.02) | 50.42 | -0.9 | | -17 | 54(-2.7) | -50 | [-9] | [-2] | [1] | 53 | 0 | DP | -0.3 | OpenShort | | (0) | -4 | 0 | -4 | 16 | 0.1,100 | | | 45 | Nov/29 | 10 | 50.9 | 50.46 | 50.42(-0.02) | 50.26(0.02) | 50.51(0.22) | 50.41 | -0.9 | | -17 | 57(-1.3) | -30 | [-4] | [49] | [1] | 50 | 0 | UR | -0.3 | SmallShort | | (0) | 48 | 0 | -4 | 14 | -0,100 | | | | | |
| 46 | Nov/29 | 9 | 50.9 | 50.46 | 50.43(-0.04) | 50.25(0.02) | 50.4(0.22) | 50.42 | -0.9 | | -17 | 58(-0.8) | -50 | [-9] | [48] | [1] | 50 | 0 | UR | 0.1 | SmallShort? | | (0) | 48 | 0 | -1 | 12 | -0,100 | | | 47 | Nov/26 | 12 | 50.93 | 50.52 | 50.43(0) | 50.24(0.06) | 50.29(0.22) | 50.63 | -0.6 | | -17 | 59(-1) | -15 | [0] | [54] | [13] | 65 | 0 | UR | 1.1 | SmallShort | | (0) | 48 | 0 | 54 | 20 | 0.6,100 | | | 48 | Nov/26 | 10 | 50.93 | 50.52 | 50.43(0) | 50.21(0.06) | 50.18(0.22) | 50.61 | -0.6 | | -17 | 60(0) | -15 | [0] | [53] | [7] | 63 | 0 | UR | 1.4 | SmallShort | | (0) | 47 | 0 | 21 | 20 | 0.5,100 | | | 49 | Nov/26 | 9 | 50.93 | 50.52 | 50.43(0) | 50.21(0) | 50.07(0.12) | 50.49 | -0.8 | | -17 | 60(-0.4) | -15 | [0] | [26] | [7] | 52 | 0 | UR | 1.4 | SmallShort? | | (0) | 26 | 0 | 17 | 20 | 0.1,99 | | | 50 | Nov/24 | 13 | 50.98 | 50.56 | 50.45(-0.08) | 50.18(-0.18) | 50.01(-0.16) | 49.86 | -2.1 | | -24 | 60(6.7) | -50 | [-17] | [-57] | [-6] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -33 | -6 | -1.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|