Trading Signals: IGOV Stock Price Prediction and Forecast

^ IGOV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 28, 2012

Trading Signals: IGOV Stock Price Prediction and Forecast (Thu. Jan. 29, 2009 - Fri. Dec. 22, 2023)

(iShares International Treasury Bond ETF)
IGOV latest price $48.3100 (0.08%) ($48.2000 - $48.5600) on Thu. Jun. 28, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.47% (three month average)
RSI   46
Latest Price   $48.3100(0.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IGOV declines -0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IGOV advance at 0% a week (0% probability)
GLD(26%)    TIP(22%)    SHY(19%)    TLT(19%)    LQD(14%)
Factors Impacting IGOV price   IGOV will decline at least -0.235% in a week (0% probabilities).
PEJ(-6%)    EWJ(-6%)    XLY(-5%)    XAR(-5%)    SPY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.235% (StdDev 0.47%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $48.59
5 Day Moving Average   $48.48(-0.35%)
10 Day Moving Average   $48.64(-0.68%)
20 Day Moving Average   $48.59(-0.58%)
To recent high   -4.3%
To recent low   0.1%
Market Cap   $N/A

$. IGOV price fluctuates within 0.47% (three month std-dev: 0.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2012	49.52	48.59	48.64	48.48			48.31(0.08%)	DP	OpenShort	-75	-0.7	-4	-10000	-4	-4	0.12	51%	-0.02	-25.5	0.47%	0	-1.2	46	0
2	Jun_27_2012	49.53	48.61	48.67	48.53			48.27(-0.35%)	DT	OpenShort	-75	-1.2	-9	-10000	-11	-1	0.05	51%	-0.04	-24.4	0.47%	0	-1.5	46	0
3	Jun_26_2012	49.55	48.62	48.68	48.65			48.44(-0.29%)	N/A	N/A	0	-1.1	-7	-10000	-11	6	0.21	53%	-0.04	-19.5	0.47%	0	-0.9	44	0
4	Jun_25_2012	49.57	48.64	48.68	48.77			48.58(-0.45%)	UD	OpenLong	65	-1	6	-10000	-1	25	0.09	53%	-0.02	-14.6	0.47%	0	-0.3	54	0
5	Jun_22_2012	49.58	48.65	48.67	48.78			48.8(0.51%)	UT	HoldLong	50	0.1	2	-10000	-4	21	0.02	53%	-0.02	-20.9	0.47%	0	0.7	52	0

6	Jun_21_2012	49.59	48.64	48.65	48.78			48.55(-0.68%)	UD	OpenLong	75	-1.3	9	-10000	0	34	0.12	51%	-0.04	-20.9	0.47%	0	-0.4	52	0
7	Jun_20_2012	49.61	48.64	48.66	48.83			48.88(-0.35%)	UD	OpenLong	75	0.2	18	-10000	11	40	0.14	54%	0	-25.6	0.46%	0	1	52	0
8	Jun_19_2012	49.61	48.66	48.64	48.71			49.05(0.93%)	UT	OpenLong	75	1.5	17	-10000	13	28	0.15	54%	0	-42.2	0.47%	0	1.8	56	0
9	Jun_18_2012	49.61	48.67	48.64	48.56			48.6(-0.94%)	N/A	N/A	0	0.2	0	-10000	2	-5	0.22	50%	-0.02	-61.2	0.45%	0	-0.3	49	0
10	Jun_15_2012	49.62	48.67	48.58	48.54			49.06(1.03%)	N/A	N/A	0	2	4	-10000	9	-11	0.42	55%	0	-73.6	0.44%	0	1.4	52	0

11	Jun_14_2012	49.62	48.69	48.51	48.45			48.56(0.54%)	DP	OpenShort	-75	0.4	-10	-10000	-1	-38	0.13	44%	0	-96.2	0.42%	0	-0.5	46	0
12	Jun_13_2012	49.62	48.71	48.53	48.46			48.3(0%)	DT	HoldShort	-50	-0.6	-20	-10000	-11	-45	0.17	41%	0	-105.5	0.43%	0	-1.5	37	0
13	Jun_12_2012	49.62	48.75	48.56	48.57			48.3(-0.37%)	DT	OpenShort	-75	-1	-10	-10000	-1	-35	0.14	41%	0	-115.1	0.43%	0	-1.7	36	0
14	Jun_11_2012	49.62	48.81	48.6	48.58			48.48(-0.29%)	DT	OpenShort	-75	-0.3	-15	-10000	-3	-49	0.02	41%	0	-111.9	0.43%	0	-1.1	33	0
15	Jun_8_2012	49.62	48.88	48.63	48.61			48.62(0.02%)	DP	OpenShort	-65	0	-11	-10000	3	-52	0.02	47%	0	-91.9	0.43%	0	-0.7	38	0

16	Jun_7_2012	49.62	48.94	48.64	48.58			48.61(-0.43%)	DT	OpenShort	-75	0.1	-17	-10000	-2	-63	0.03	47%	0	-89.3	0.45%	0	-0.8	41	0
17	Jun_6_2012	49.62	49	48.67	48.6			48.82(0.91%)	DP	OpenShort	-65	0.5	-13	-10000	4	-65	0.02	47%	0	-87.8	0.45%	0	-0.4	43	0
18	Jun_5_2012	49.62	49.05	48.68	48.55			48.38(-0.51%)	DT	OpenShort	-75	-0.3	-26	-10000	-6	-85	0.02	42%	-0.02	-86	0.43%	0	-1.4	31	0
19	Jun_4_2012	49.63	49.14	48.76	48.61			48.63(0.31%)	DP	OpenShort	-75	0	-24	-10000	-4	-84	0.13	44%	0	-83.7	0.43%	0	-1	26	0
20	Jun_1_2012	49.63	49.22	48.81	48.65			48.48(-0.45%)	DT	HoldShort	-65	-0.3	-28	-10000	-5	-97	0.47	33%	0	-78.2	0.44%	0	-1.4	18	0

21	May_31_2012	49.63	49.31	48.87	48.7			48.7(0.25%)	DP	OpenShort	-75	0	-32	-10000	-5	-112	0.09	42%	0	-72.8	0.43%	0	-1.1	24	0
22	May_30_2012	49.63	49.39	48.91	48.75			48.58(-0.18%)	DT	HoldShort	-65	-0.3	-36	-10000	-6	-124	0.05	34%	0.02	-67.5	0.44%	0	-1.4	19	0
23	May_29_2012	49.62	49.48	48.97	48.82			48.67(-0.33%)	DT	HoldShort	-65	-0.3	-38	-10000	-10	-120	0.04	34%	0.02	-59.8	0.51%	0	-1.4	18	0
24	May_25_2012	49.61	49.57	49.05	48.94			48.83(0.21%)	DP	OpenShort	-75	-0.2	-33	-10000	-5	-115	0.05	39%	-0.02	-49.6	0.52%	0	-1.3	19	0
25	May_24_2012	49.62	49.64	49.16	49			48.73(-0.39%)	DT	HoldShort	-65	-0.5	-33	-10000	-5	-116	0.03	34%		-45.3	0.52%	0	-1.6	14	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.