Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IFRA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IFRA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$40.39
1.03%
0.84
%
1.8
0
-0.02
%
0.02
%
1.4
67
Chart
2
20231214
Hourly
Intraday
$40.5
2.51%
1.38
%
2.6
0
0.54
%
0.26
%
2.6
81
Chart
3
20231114
Hourly
Intraday
$36.76
2.56%
4.29
%
3.2
84
0.22
%
0.11
%
2.3
71
Chart
4
20231103
Hourly
Intraday
$36.99
1.76%
1.21
%
1
100
0.51
%
0.28
%
1.4
49
Chart
5
20231102
Hourly
Intraday
$35.94
1.35%
2.35
%
1.9
100
0.23
%
0.17
%
0.9
50
Chart
6
20231030
Hourly
Intraday
$34.93
1.25%
0.78
%
1.6
25
0%
0.03
%
-1.1
33
Chart
7
20230914
Hourly
Intraday
$38.73
1.66%
1.84
%
3.4
48
0.1
%
0.08
%
1
59
Chart
8
20230901
Hourly
Intraday
$39.39
1%
0.85
%
2.2
41
0.08
%
0.1
%
0.9
46
Chart
9
20230712
Hourly
Intraday
$39.61
1.33%
1.3
%
2.4
100
0.23
%
0.13
%
2.2
60
Chart
10
20230602
Hourly
Intraday
$36.66
1.21%
3.51
%
2.2
94
0.19
%
0.03
%
1.6
54
Chart
11
20230505
Hourly
Intraday
$37.01
1.16%
2.12
%
1.3
33
-0.05
%
0.08
%
0.5
48
Chart
12
20230329
Hourly
Intraday
$36.72
1.11%
1.05
%
0.9
82
0.11
%
0.19
%
-0.1
37
Chart
13
20230327
Hourly
Intraday
$36.12
1.02%
0.75
%
0.9
71
0.17
%
-0.06
%
-0.8
33
Chart
14
20230321
Hourly
Intraday
$36.9
1.18%
0.27
%
1.2
84
0.25
%
0.14
%
-1.1
36
Chart
15
20230320
Hourly
Intraday
$36.33
1.01%
1.45
%
1.3
24
-0.11
%
0%
-1.3
36
Chart
16
20230314
Hourly
Intraday
$37.28
2.25%
0.89
%
0.9
33
0.16
%
-0.13
%
-1.9
35
Chart
17
20230106
Hourly
Intraday
$36.68
1.29%
2.47
%
1.3
34
-0.05
%
0.05
%
1
54
Chart
18
20230104
Hourly
Intraday
$36.57
1%
1.24
%
2.2
99
0.08
%
0.03
%
0.1
42
Chart
19
20221230
Hourly
Intraday
$36.51
1.05%
-1.43
%
1.3
88
-0.05
%
0%
-1
43
Chart
Avg positive intraday return: 1(42%) Avg negative intraday return: -0.69(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$34.83
-1.11%
-0.91
%
-1
0
-0.34
%
-0.2
%
-1.9
46
Chart
2
20231018
Hourly
Intraday
$36.26
-1.14%
-2.19
%
-1.4
53
-0.05
%
0%
-0.7
42
Chart
3
20230921
Hourly
Intraday
$37.76
-1.22%
-1.44
%
-3.2
20
-0.1
%
-0.1
%
-2
33
Chart
4
20230905
Hourly
Intraday
$38.75
-1.07%
-2.57
%
-3.6
45
-0.05
%
-0.05
%
-1.3
44
Chart
5
20230706
Hourly
Intraday
$38.5
-1.33%
-1.19
%
-2.9
21
-0.18
%
-0.05
%
0.1
52
Chart
6
20230504
Hourly
Intraday
$36.52
-1.38%
-2.06
%
-1.6
68
0%
-0.11
%
-1.6
45
Chart
7
20230323
Hourly
Intraday
$35.68
-1.43%
-1.37
%
-2.3
7
-0.16
%
-0.11
%
-1.9
22
Chart
8
20230315
Hourly
Intraday
$36.3
-1.69%
-1.09
%
-1.6
27
-0.11
%
-0.14
%
-2
29
Chart
9
20230310
Hourly
Intraday
$37.38
-1.08%
-4.48
%
-2.5
0
-0.18
%
-0.16
%
-3.3
23
Chart
10
20230224
Hourly
Intraday
$37.73
-1.3%
-0.08
%
-1.6
31
-0.16
%
-0.08
%
-1.1
35
Chart
11
20230221
Hourly
Intraday
$38.61
-1.27%
-2.66
%
-2.4
60
-0.13
%
0%
-1.4
44
Chart
12
20230215
Hourly
Intraday
$38.47
-1.01%
0.8
%
-0.8
52
-0.05
%
0.05
%
0.7
58
Chart
13
20230125
Hourly
Intraday
$37.69
-1.1%
0.5
%
-1.1
70
-0.08
%
0.05
%
1.1
66
Chart
14
20230105
Hourly
Intraday
$36.3
-1.01%
-1.27
%
-1.5
57
0.03
%
-0.03
%
-0.6
40
Chart
Avg positive intraday return: 0.8(50%) Avg negative intraday return: -1.21(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA