|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.1450 One month high (close): $40.4800
IFRA Daily Change: -1.67% Daily StdDev 1.21% IFRA EMA_5_Trend: 0.1% 10Minute StdDev: $0.2538
Latest Price : $39.81(-1.67%) | Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 38.66 | 39.4 | 40.18(-0.02) | 40.33(-0.1) | 40.32(-0.22) | 39.95 | 1.3 | | 17 | 25(0.4) | 5 | [-2] | [-20] | [-37] | -13 | -94 | RG | -1.5 | SmallLong? | | (0) | -18 | -85 | -28 | -20 | -0.9,60 | 72 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.4(daily_ema_10 -1.38%) 38.66(daily_ema_20 -3.23%)
Resistance Levels: 40.18(weak_hourly_sma_20 0.58%) 40.33(weak_hourly_sma_10 0.95%)
|
| | | 2 | Dec/20 | 14 | 38.66 | 39.4 | 40.19(0.07) | 40.33(0) | 40.41(0.12) | 40.35 | 1.7 | | 17 | 25(-0.8) | 50 | [6] | [15] | [-9] | 60 | 1 | CR | -0.2 | HoldShort | | (2) | 10 | -27 | 1 | 0 | 0.7,92 | 72 | | 3 | Dec/20 | 13 | 38.66 | 39.4 | 40.16(0.07) | 40.37(0.05) | 40.41(0) | 40.48 | 1.8 | | 17 | 25(0.2) | 50 | [6] | [7] | [6] | 78 | 12 | UT | 0.5 | HoldLong | | (9) | 0 | 13 | 6 | 5 | 1.3,95 | 72 | | 4 | Dec/20 | 12 | 38.66 | 39.4 | 40.13(0.07) | 40.35(0.05) | 40.36(0.02) | 40.42 | 1.8 | | 17 | 25(0.5) | 50 | [6] | [8] | [4] | 71 | 7 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 10 | 5 | 1.2,91 | 72 | | 5 | Dec/20 | 11 | 38.66 | 39.4 | 40.1(0.02) | 40.33(0.15) | 40.36(0) | 40.4 | 1.8 | | 17 | 25(1) | 50 | [2] | [10] | [0] | 56 | 50 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -12 | -12 | 1.2,76 | 72 | | | | |
| 6 | Dec/20 | 10 | 38.66 | 39.4 | 40.09(0.02) | 40.27(0.12) | 40.35(0.02) | 40.36 | 1.7 | | 17 | 24(0.8) | 50 | [2] | [10] | [12] | 59 | 55 | UT | 0 | OpenLong | | (4) | 2 | 44 | -10 | -12 | 1.2,79 | 72 | | 7 | Dec/20 | 9 | 38.66 | 39.4 | 40.08(0.02) | 40.22(0.1) | 40.34(-0.1) | 40.15 | 1.5 | | 17 | 23(0.1) | 15 | [2] | [-0] | [-27] | 42 | -24 | DR | -0.8 | OpenShort? | | (0) | -8 | -63 | -17 | -20 | 0.3,84 | 72 | | 8 | Dec/19 | 15 | 38.52 | 39.25 | 40.07(0.05) | 40.18(0.15) | 40.38(0.07) | 40.45 | 1.9 | | 19 | 23(1.9) | 50 | [4] | [18] | [6] | 93 | 58 | UT | 0.3 | OpenLong? | | (4) | 6 | 15 | 0 | 15 | 1.7,100 | 82 | | 9 | Dec/19 | 14 | 38.52 | 39.25 | 40.07(0) | 40.12(0.12) | 40.35(0.1) | 40.38 | 1.9 | | 19 | 21(1.1) | 50 | [0] | [18] | [0] | 90 | 105 | UT | 0.1 | OpenLong | | (2) | 8 | -2 | -2 | 12 | 1.6,100 | 82 | | 10 | Dec/19 | 13 | 38.52 | 39.25 | 40.05(0.05) | 40.07(0.12) | 40.31(0.27) | 40.39 | 1.9 | | 19 | 20(1.5) | 50 | [4] | [34] | [9] | 93 | 98 | UT | 0.4 | OpenLong | | (2) | 23 | 10 | 12 | 20 | 1.7,100 | 82 | | | | |
| 11 | Dec/19 | 12 | 38.52 | 39.25 | 40.03(0.02) | 40.02(0.05) | 40.2(0.27) | 40.34 | 1.8 | | 19 | 18(1.2) | 50 | [2] | [30] | [8] | 93 | 127 | UT | 0.8 | OpenLong | | (2) | 23 | 2 | 29 | 20 | 1.7,100 | 82 | | 12 | Dec/19 | 11 | 38.52 | 39.25 | 40.02(-0.02) | 40(0.13) | 40.09(0.25) | 40.33 | 1.8 | | 19 | 17(-1) | 50 | [-2] | [31] | [13] | 95 | 162 | UR | 1.4 | SmallShort | | (2) | 21 | 4 | 58 | 20 | 1.8,100 | 82 | | 13 | Dec/19 | 10 | 38.52 | 39.25 | 40.02(0) | 39.95(0.13) | 39.99(0.25) | 40.31 | 1.8 | | 19 | 18(-0.2) | 50 | [0] | [31] | [19] | 57 | 132 | UR | 1.8 | SmallShort | | (0) | 21 | 26 | 46 | 20 | 1.6,67 | 82 | | 14 | Dec/19 | 9 | 38.52 | 39.25 | 40.03(-0.02) | 39.9(0.08) | 39.89(0.15) | 40.19 | 1.7 | | 19 | 18(-1.3) | 50 | [-2] | [20] | [34] | 7 | 97 | UR | 1.6 | SmallShort? | | (-2) | 13 | 81 | 27 | 20 | 0.9,34 | 82 | | 15 | Dec/18 | 15 | 38.36 | 39.02 | 40.04(-0.07) | 39.87(-0.08) | 39.83(-0.05) | 39.81 | 1.6 | | 15 | 20(-3.8) | 30 | [-6] | [-6] | [0] | -79 | -3 | RG | -0.1 | Wait? | | (-6) | -4 | 3 | -8 | 8 | -1.2,1 | 80 | | | | |
| 16 | Dec/18 | 14 | 38.36 | 39.02 | 40.07(0.02) | 39.9(-0.08) | 39.85(-0.15) | 39.8 | 1.6 | | 15 | 23(-2.6) | 50 | [2] | [-13] | [-3] | -81 | -127 | DR | -0.2 | HoldShort | | (-9) | -13 | -4 | -14 | 5 | -1.3,2 | 80 | | 17 | Dec/18 | 13 | 38.36 | 39.02 | 40.06(0.1) | 39.93(-0.1) | 39.85(0) | 39.82 | 1.6 | | 15 | 26(-9.1) | 50 | [9] | [1] | [-7] | -73 | -159 | CR | -0.4 | HoldShort | | (4) | 0 | -9 | -18 | -8 | -1,2 | 80 | | 18 | Dec/18 | 12 | 38.36 | 39.02 | 40.02(0.18) | 39.97(-0.05) | 39.85(0) | 39.86 | 1.6 | | 15 | 35(-15.9) | 50 | [15] | [5] | [-1] | -54 | -219 | CR | -0.2 | HoldShort | | (9) | 0 | 9 | -19 | -5 | -0.5,9 | 80 | | 19 | Dec/18 | 11 | 38.36 | 39.02 | 39.95(0.15) | 39.99(-0.07) | 39.91(-0.05) | 39.82 | 1.6 | | 15 | 51(-10.5) | 50 | [13] | [-1] | [-11] | -39 | -191 | DR | -0.2 | OpenShort | | (15) | -4 | -26 | -11 | -10 | -0.3,19 | 80 | | 20 | Dec/18 | 10 | 38.36 | 39.02 | 39.89(0.18) | 40.02(-0.05) | 39.93(-0.05) | 39.94 | 1.7 | | 15 | 62(-7.6) | 50 | [15] | [0] | [-13] | -18 | -182 | DR | 0 | OpenShort | | (17) | -4 | -32 | -11 | -5 | 0.1,30 | 80 | | | | |
| 21 | Dec/18 | 9 | 38.36 | 39.02 | 39.82(0.2) | 40.04(-0.02) | 39.95(-0.03) | 40.09 | 1.9 | | 15 | 69(-6.1) | 50 | [17] | [4] | [17] | 3 | -135 | UT | 0.2 | OpenLong? | | (17) | -3 | 54 | -10 | 13 | 0.4,43 | 80 | | 22 | Dec/15 | 15 | 38.24 | 38.9 | 39.74(0.18) | 40.05(-0.12) | 39.96(-0.15) | 39.84 | 1.9 | | 16 | 75(-11) | 50 | [15] | [-11] | [-3] | -6 | -186 | DR | -0.2 | OpenShort? | | (15) | -13 | 3 | -18 | -15 | 0.1,42 | 75 | | 23 | Dec/15 | 14 | 38.24 | 38.9 | 39.67(0.18) | 40.1(-0.15) | 40.02(-0.12) | 39.83 | 1.8 | | 16 | 86(-4.5) | 50 | [15] | [-9] | [-9] | 15 | -169 | DR | -0.3 | OpenShort | | (15) | -10 | -17 | -12 | -13 | 0.2,60 | 75 | | 24 | Dec/15 | 13 | 38.24 | 38.9 | 39.6(0.18) | 40.16(-0.1) | 40.07(-0.12) | 39.91 | 1.9 | | 16 | 91(-3.8) | 50 | [15] | [-7] | [-15] | 33 | -129 | DR | -0.2 | OpenShort | | (15) | -10 | -34 | -7 | -20 | 0.4,73 | 75 | | 25 | Dec/15 | 12 | 38.24 | 38.9 | 39.53(0.2) | 40.2(-0.12) | 40.12(-0.02) | 40.07 | 2.1 | | 16 | 95(-2.5) | 50 | [17] | [1] | [-5] | 49 | -62 | CR | -0.1 | HoldShort | | (17) | -2 | -15 | -2 | 2 | 0.7,81 | 75 | | | | |
| 26 | Dec/15 | 11 | 38.24 | 38.9 | 39.45(0.23) | 40.25(0.17) | 40.12(0) | 40.14 | 2.2 | | 16 | 97(-1.6) | 50 | [20] | [15] | [-4] | 51 | -58 | CR | 0 | HoldShort | | (20) | 0 | 0 | -4 | -20 | 0.8,81 | 75 | | 27 | Dec/15 | 10 | 38.24 | 38.9 | 39.36(0.2) | 40.18(0.25) | 40.13(-0.15) | 40.14 | 2.2 | | 16 | 99(-0.9) | 50 | [17] | [5] | [-1] | 55 | -35 | CR | 0 | HoldShort | | (20) | -13 | 17 | -4 | -20 | 0.9,82 | 75 | | 28 | Dec/15 | 9 | 38.24 | 38.9 | 39.28(0.23) | 40.08(0.4) | 40.19(-0.15) | 40.06 | 2.1 | | 16 | 100(-0.1) | 50 | [20] | [12] | [-19] | 55 | -66 | CR | -0.2 | HoldShort? | | (20) | -13 | -32 | -7 | -20 | 0.9,82 | 75 | | 29 | Dec/14 | 15 | 38.11 | 38.76 | 39.19(0.23) | 39.92(0.43) | 40.25(-0.07) | 40.21 | 2.6 | | 19 | 100(-5.6) | 50 | [20] | [23] | [2] | 63 | 14 | UT | -0 | OpenLong? | | (22) | -6 | 19 | -10 | -20 | 1.2,83 | 81 | | 30 | Dec/14 | 14 | 38.11 | 38.76 | 39.1(0.21) | 39.75(0.38) | 40.28(-0.2) | 40.12 | 2.5 | | 19 | 105(3.2) | 50 | [18] | [9] | [-4] | 67 | 3 | CR | -0.2 | HoldShort | | (20) | -17 | -4 | -10 | -15 | 1.2,87 | 81 | | | | |
| 31 | Dec/14 | 13 | 38.11 | 38.76 | 39.02(0.18) | 39.6(0.43) | 40.36(0.3) | 40.14 | 2.5 | | 19 | 102(4.6) | 50 | [15] | [53] | [-23] | 76 | 185 | CR | -0.3 | OpenShort | | (18) | 25 | -62 | -12 | 0 | 1.4,91 | 81 | | 32 | Dec/14 | 12 | 38.11 | 38.76 | 38.95(0.26) | 39.43(0.51) | 40.24(0.7) | 40.43 | 2.9 | | 19 | 97(9.5) | 50 | [22] | [92] | [8] | 92 | 296 | UT | 0.2 | OpenLong | | (22) | 59 | 15 | -17 | 20 | 1.9,94 | 81 | | 33 | Dec/14 | 11 | 38.11 | 38.76 | 38.85(0.23) | 39.23(0.46) | 39.96(0.93) | 40.36 | 2.8 | | 19 | 88(11) | 50 | [20] | [109] | [6] | 98 | 392 | UT | 0.6 | OpenLong | | (22) | 79 | 0 | -9 | 20 | 2.1,95 | 81 | | 34 | Dec/14 | 10 | 38.11 | 38.76 | 38.76(0.23) | 39.05(0.46) | 39.59(0.94) | 40.36 | 2.8 | | 19 | 77(14.5) | 50 | [20] | [109] | [0] | 113 | 415 | TP | 1.3 | OpenShort | | (20) | 80 | -30 | -4 | 20 | 2.6,98 | 81 | | 35 | Dec/14 | 9 | 38.11 | 38.76 | 38.67(0.26) | 38.87(0.54) | 39.22(1) | 40.5 | 3 | | 19 | 62(29.6) | 50 | [22] | [118] | [91] | 143 | 461 | UT | 2.6 | HoldLong? | | (22) | 85 | 208 | 40 | 20 | 3.7,100 | 81 | | | | |
| 36 | Dec/13 | 15 | 37.96 | 38.5 | 38.57(0.16) | 38.66(0.31) | 38.83(0.54) | 39.54 | 2.4 | | 15 | 33(12) | 50 | [14] | [67] | [47] | 126 | 224 | UT | 2.7 | HoldLong? | | (14) | 46 | 107 | 27 | 20 | 3.7,83 | 79 | | 37 | Dec/13 | 14 | 37.96 | 38.5 | 38.51(0.08) | 38.54(0.16) | 38.62(0.31) | 39.05 | 1.7 | | 15 | 21(10.1) | 50 | [7] | [39] | [52] | 124 | 138 | UT | 3.2 | HoldLong | | (7) | 26 | 127 | 25 | 20 | 4,74 | 79 | | 38 | Dec/13 | 13 | 37.96 | 38.5 | 38.51(0) | 38.48(0.03) | 38.5(-0.03) | 38.48 | 0.8 | | 15 | 11(-0.3) | 45 | [0] | [3] | [-4] | 23 | -7 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -3 | -13 | 0,73 | 79 | | 39 | Dec/13 | 12 | 37.96 | 38.5 | 38.48(0.03) | 38.47(0.05) | 38.5(0) | 38.52 | 0.9 | | 15 | 11(-0.2) | 50 | [3] | [7] | [-0] | 46 | -19 | UT | 0.1 | OpenLong | | (0) | 0 | -11 | 17 | 5 | 0.6,81 | 79 | | 40 | Dec/13 | 11 | 37.96 | 38.5 | 38.47(0.03) | 38.47(0) | 38.51(0.05) | 38.57 | 0.9 | | 15 | 11(-0.1) | 50 | [3] | [9] | [5] | 50 | 12 | UT | 0.8 | OpenLong | | (3) | 4 | 9 | 6 | 13 | 1.4,65 | 79 | | | | |
| 41 | Dec/13 | 10 | 37.96 | 38.5 | 38.46(0.03) | 38.45(-0.03) | 38.49(0.08) | 38.53 | 0.9 | | 15 | 11(-0.1) | 50 | [3] | [11] | [11] | 33 | 11 | UT | 0.5 | OpenLong | | (3) | 7 | 25 | 9 | 13 | 1,58 | 79 | | 42 | Dec/13 | 9 | 37.96 | 38.5 | 38.45(-0.03) | 38.46(-0.03) | 38.46(0.03) | 38.42 | 0.7 | | 15 | 11(-0.5) | 30 | [-3] | [5] | [-7] | -6 | 26 | RG | -0.5 | Wait? | | (0) | 3 | -25 | 5 | 10 | -0.4,54 | 79 | | 43 | Dec/12 | 15 | 37.83 | 38.27 | 38.45(0) | 38.46(0) | 38.45(0.08) | 38.53 | 1.3 | | 13 | 12(-2.2) | 50 | [0] | [10] | [8] | 33 | 40 | UR | 1 | SmallShort? | | (0) | 7 | 7 | 28 | 16 | 0.9,60 | 74 | | 44 | Dec/12 | 14 | 37.83 | 38.27 | 38.46(0.03) | 38.47(-0.03) | 38.42(0.05) | 38.5 | 1.2 | | 13 | 14(-0.8) | 50 | [3] | [7] | [6] | 5 | -9 | UT | 1.1 | OpenLong | | (0) | 4 | 9 | 21 | -3 | 0.5,42 | 74 | | 45 | Dec/12 | 13 | 37.83 | 38.27 | 38.46(0) | 38.47(0) | 38.4(-0.05) | 38.46 | 1.2 | | 13 | 15(-0.1) | 50 | [0] | [-2] | [5] | -21 | -13 | RG | 0.7 | Wait | | (3) | -4 | 14 | 3 | 0 | 0.1,27 | 74 | | | | |
| 46 | Dec/12 | 12 | 37.83 | 38.27 | 38.46(0) | 38.47(0) | 38.42(-0.1) | 38.4 | 1.1 | | 13 | 15(-0.5) | 40 | [0] | [-6] | [-3] | -52 | -36 | DR | -0.2 | OpenShort | | (0) | -9 | 4 | -17 | -16 | -0.6,13 | 74 | | 47 | Dec/12 | 11 | 37.83 | 38.27 | 38.45(0.03) | 38.48(-0.03) | 38.46(-0.08) | 38.38 | 1 | | 13 | 16(-0.9) | 45 | [3] | [-5] | [-9] | -57 | -73 | DR | -1 | OpenShort | | (0) | -7 | 0 | -46 | -16 | -0.8,13 | 74 | | 48 | Dec/12 | 10 | 37.83 | 38.27 | 38.45(0) | 38.48(0) | 38.49(-0.1) | 38.38 | 1 | | 13 | 16(-0.4) | 40 | [0] | [-6] | [-2] | -29 | -46 | DR | -1.2 | OpenShort | | (0) | -9 | 3 | -10 | -16 | -0.7,39 | 74 | | 49 | Dec/12 | 9 | 37.83 | 38.27 | 38.45(0) | 38.48(0) | 38.53(-0.08) | 38.37 | 1 | | 13 | 17(-0.3) | 20 | [0] | [-4] | [-16] | -1 | -41 | DR | -1.8 | OpenShort? | | (3) | -7 | -44 | -0 | -13 | -0.8,69 | 74 | | 50 | Dec/11 | 15 | 37.71 | 38.16 | 38.44(0.05) | 38.49(0.05) | 38.56(0.05) | 38.57 | 1.3 | | 13 | 17(3.4) | 50 | [4] | [11] | [3] | 82 | -9 | UT | 0.1 | OpenLong? | | (3) | 4 | -3 | 27 | -10 | 1.4,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|