|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4900 One month high (close): $38.4400
IFRA Daily Change: 2.07% Daily StdDev 1.17% IFRA EMA_5_Trend: 0.48% 10Minute StdDev: $0.3377
Latest Price : $38.44(2.07%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 37.01 | 37.52 | 37.74(0.11) | 38.01(0.24) | 38.31(0.24) | 38.36 | 1.8 | | 14 | 47(4) | 50 | [9] | [37] | [3] | 91 | 116 | UT | 0.1 | OpenLong? | | (11) | 21 | 8 | -11 | 20 | 1.7,98 | 81 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.01(hourly_sma_10 -0.91%) 37.74(hourly_sma_20 -1.62%) 37.52(daily_ema_10 -2.19%) 37.01(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 37.01 | 37.52 | 37.7(0.13) | 37.92(0.18) | 38.22(0.31) | 38.33 | 1.8 | | 14 | 43(3.5) | 50 | [11] | [40] | [-3] | 96 | 124 | CR | 0.3 | OpenShort | | (11) | 27 | -13 | -11 | 20 | 1.9,98 | 81 | | 3 | Dec/1 | 13 | 37.01 | 37.52 | 37.65(0.13) | 37.85(0.24) | 38.1(0.4) | 38.38 | 1.8 | | 14 | 40(6.1) | 50 | [11] | [51] | [6] | 110 | 164 | UT | 0.9 | HoldLong | | (16) | 34 | 10 | -5 | 20 | 2.4,100 | 81 | | 4 | Dec/1 | 12 | 37.01 | 37.52 | 37.6(0.11) | 37.76(0.27) | 37.95(0.37) | 38.34 | 1.8 | | 14 | 34(8.5) | 50 | [9] | [49] | [21] | 123 | 185 | UT | 1.5 | HoldLong | | (13) | 32 | 46 | 8 | 20 | 2.9,100 | 81 | | 5 | Dec/1 | 11 | 37.01 | 37.52 | 37.56(0.11) | 37.66(0.21) | 37.81(0.29) | 38.16 | 1.5 | | 14 | 25(7.8) | 50 | [9] | [40] | [28] | 130 | 127 | UT | 1.9 | HoldLong | | (11) | 25 | 65 | 14 | 20 | 3.2,100 | 81 | | | | |
| 6 | Dec/1 | 10 | 37.01 | 37.52 | 37.52(0.03) | 37.58(0.11) | 37.7(0.21) | 37.91 | 1.2 | | 14 | 17(4.2) | 50 | [3] | [27] | [23] | 125 | 119 | UT | 1.6 | HoldLong | | (5) | 18 | 52 | 15 | 20 | 3,100 | 81 | | 7 | Dec/1 | 9 | 37.01 | 37.52 | 37.51(0.03) | 37.54(0.05) | 37.62(0.08) | 37.71 | 0.9 | | 14 | 13(1.4) | 50 | [3] | [13] | [9] | 100 | 41 | UT | 0.9 | HoldLong? | | (0) | 7 | 19 | 12 | 5 | 2,100 | 81 | | 8 | Nov/30 | 15 | 36.9 | 37.39 | 37.5(0.03) | 37.52(0.05) | 37.59(0.08) | 37.64 | 1.1 | | 12 | 12(-0.4) | 50 | [3] | [11] | [6] | 88 | 31 | UT | 0.6 | HoldLong? | | (3) | 7 | 3 | 18 | 19 | 1.6,98 | 79 | | 9 | Nov/30 | 14 | 36.9 | 37.39 | 37.5(0) | 37.5(0.05) | 37.56(0.13) | 37.63 | 1.1 | | 12 | 12(0.7) | 50 | [0] | [15] | [7] | 79 | 70 | UR | 0.8 | SmallShort | | (3) | 11 | 8 | 17 | 20 | 1.7,86 | 79 | | 10 | Nov/30 | 13 | 36.9 | 37.39 | 37.49(0.03) | 37.48(0.03) | 37.51(0.11) | 37.6 | 1 | | 12 | 12(0.6) | 50 | [3] | [13] | [13] | 65 | 28 | UT | 1.1 | OpenLong | | (0) | 10 | 19 | 31 | 16 | 1.4,80 | 79 | | | | |
| 11 | Nov/30 | 12 | 36.9 | 37.39 | 37.49(0) | 37.47(-0.03) | 37.47(0.05) | 37.53 | 0.9 | | 12 | 11(0.1) | 50 | [0] | [5] | [3] | 33 | 21 | UR | 0.8 | SmallShort | | (0) | 4 | -11 | 32 | 13 | 0.7,65 | 79 | | 12 | Nov/30 | 11 | 36.9 | 37.39 | 37.48(0.03) | 37.48(0.05) | 37.45(0.03) | 37.57 | 1 | | 12 | 11(0.3) | 50 | [3] | [7] | [13] | 27 | -0 | UT | 1.6 | OpenLong | | (3) | 3 | 24 | 27 | 5 | 1.2,47 | 79 | | 13 | Nov/30 | 10 | 36.9 | 37.39 | 37.48(0) | 37.46(0.03) | 37.44(0.03) | 37.48 | 0.9 | | 12 | 11(-0.1) | 50 | [0] | [6] | [6] | -29 | 7 | UR | 0.6 | SmallShort | | (0) | 3 | 24 | -6 | -13 | 0.1,19 | 79 | | 14 | Nov/30 | 9 | 36.9 | 37.39 | 37.48(0) | 37.46(0) | 37.43(-0.03) | 37.39 | 0.7 | | 12 | 11(0.4) | 45 | [0] | [-1] | [-1] | -62 | -27 | DR | -0.6 | OpenShort? | | (-3) | -3 | 5 | -18 | 0 | -1.1,16 | 79 | | 15 | Nov/29 | 15 | 36.79 | 37.36 | 37.48(0) | 37.45(-0.05) | 37.44(-0.08) | 37.37 | 0.8 | | 13 | 10(0.2) | 25 | [0] | [-8] | [-10] | -55 | -48 | DR | -1 | OpenShort? | | (0) | -7 | -24 | -13 | -3 | -1.4,30 | 74 | | | | |
| 16 | Nov/29 | 14 | 36.79 | 37.36 | 37.47(-0.03) | 37.47(-0.03) | 37.47(-0.08) | 37.46 | 0.9 | | 13 | 10(-0.1) | 20 | [-3] | [-8] | [-4] | -10 | 9 | RG | -0.1 | Wait | | (3) | -7 | -8 | -4 | -5 | -0.1,43 | 74 | | 17 | Nov/29 | 13 | 36.79 | 37.36 | 37.47(0) | 37.47(0) | 37.5(0.05) | 37.49 | 1 | | 13 | 10(0) | 50 | [0] | [5] | [2] | -8 | 11 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -8 | 13 | 0.1,40 | 74 | | 18 | Nov/29 | 12 | 36.79 | 37.36 | 37.47(0) | 37.47(0) | 37.48(0.05) | 37.46 | 0.9 | | 13 | 10(-0.1) | 50 | [0] | [5] | [-2] | -15 | 1 | CR | -0.3 | HoldShort | | (-3) | 4 | 5 | -18 | -13 | -0.3,43 | 74 | | 19 | Nov/29 | 11 | 36.79 | 37.36 | 37.47(0) | 37.48(-0.03) | 37.48(0) | 37.44 | 0.9 | | 13 | 10(0.1) | 45 | [0] | [-0] | [-3] | 1 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -19 | 21 | -3 | -0.5,63 | 74 | | 20 | Nov/29 | 10 | 36.79 | 37.36 | 37.48(0.03) | 37.48(0) | 37.46(0.03) | 37.51 | 1 | | 13 | 10(-0.2) | 50 | [3] | [4] | [-5] | 17 | -10 | CR | 0.7 | HoldShort | | (0) | 3 | -26 | 18 | 13 | 0.4,57 | 74 | | | | |
| 21 | Nov/29 | 9 | 36.79 | 37.36 | 37.47(0.03) | 37.49(0.03) | 37.45(-0.03) | 37.61 | 1.1 | | 13 | 10(-1) | 50 | [3] | [0] | [23] | 39 | 5 | UT | 2.2 | OpenLong? | | (3) | -3 | 63 | 12 | 5 | 1.9,41 | 74 | | 22 | Nov/28 | 15 | 36.68 | 37.36 | 37.46(0.03) | 37.48(-0.03) | 37.46(-0.08) | 37.37 | 0.9 | | 18 | 11(-0.1) | 50 | [3] | [-4] | [-8] | -62 | -66 | DR | -1.1 | OpenShort? | | (3) | -7 | 0 | -41 | -19 | -1.1,16 | 66 | | 23 | Nov/28 | 14 | 36.68 | 37.36 | 37.46(0) | 37.49(-0.03) | 37.49(-0.03) | 37.37 | 0.9 | | 18 | 11(-1) | 35 | [0] | [-0] | [-9] | -37 | -27 | DR | -1.3 | OpenShort | | (3) | -3 | -8 | -39 | -3 | -0.9,36 | 66 | | 24 | Nov/28 | 13 | 36.68 | 37.36 | 37.45(0.03) | 37.49(0) | 37.5(-0.08) | 37.4 | 0.9 | | 18 | 12(-0.8) | 35 | [3] | [-3] | [-16] | 3 | -55 | DR | -1 | OpenShort | | (0) | -7 | -34 | -21 | -13 | -0.5,65 | 66 | | 25 | Nov/28 | 12 | 36.68 | 37.36 | 37.44(0.03) | 37.5(0.05) | 37.5(0) | 37.53 | 1.1 | | 18 | 13(-0.4) | 50 | [3] | [7] | [-7] | 62 | -7 | CR | 0 | HoldShort | | (5) | 0 | -21 | 5 | -11 | 0.9,89 | 66 | | | | |
| 26 | Nov/28 | 11 | 36.68 | 37.36 | 37.43(0.05) | 37.48(0.03) | 37.53(0.08) | 37.61 | 1.2 | | 18 | 14(0.1) | 50 | [4] | [13] | [8] | 80 | 22 | UT | 0.7 | HoldLong | | (3) | 7 | 21 | 1 | 16 | 1.7,87 | 66 | | 27 | Nov/28 | 10 | 36.68 | 37.36 | 37.41(0.05) | 37.48(0) | 37.5(0.05) | 37.53 | 1.1 | | 18 | 14(-0.9) | 50 | [4] | [9] | [9] | 65 | -4 | UT | 0.3 | OpenLong | | (5) | 4 | 24 | -0 | 16 | 1.1,87 | 66 | | 28 | Nov/28 | 9 | 36.68 | 37.36 | 37.39(0.03) | 37.47(-0.03) | 37.48(-0.03) | 37.44 | 1 | | 18 | 14(-1.1) | 50 | [3] | [1] | [-10] | 48 | -24 | CR | -0.4 | HoldShort? | | (3) | -3 | -26 | -3 | -3 | 0.4,88 | 66 | | 29 | Nov/27 | 15 | 36.56 | 37.22 | 37.38(0.05) | 37.48(0.03) | 37.49(0.08) | 37.54 | 1.1 | | 18 | 16(1.5) | 50 | [4] | [14] | [4] | 76 | 12 | UT | 0.4 | OpenLong? | | (5) | 7 | 5 | 10 | 3 | 1.3,93 | 63 | | 30 | Nov/27 | 14 | 36.56 | 37.22 | 37.36(0.05) | 37.47(0.05) | 37.46(0.08) | 37.52 | 1.1 | | 18 | 14(0.2) | 50 | [4] | [15] | [6] | 66 | 12 | UT | 0.5 | OpenLong | | (5) | 7 | 13 | 6 | 5 | 1.3,83 | 63 | | | | |
| 31 | Nov/27 | 13 | 36.56 | 37.22 | 37.34(0.03) | 37.45(0.05) | 37.43(-0.03) | 37.47 | 1 | | 18 | 14(0.1) | 50 | [3] | [5] | [2] | 57 | -4 | UT | 0.3 | OpenLong | | (3) | -3 | 8 | 4 | -11 | 1.1,79 | 63 | | 32 | Nov/27 | 12 | 36.56 | 37.22 | 37.33(0.03) | 37.43(0.03) | 37.44(-0.03) | 37.44 | 1 | | 18 | 14(0) | 50 | [3] | [4] | [-3] | 47 | -4 | CR | 0 | HoldShort | | (3) | -3 | -8 | 3 | -11 | 0.9,74 | 63 | | 33 | Nov/27 | 11 | 36.56 | 37.22 | 37.32(0.03) | 37.42(0.08) | 37.45(-0.03) | 37.47 | 1 | | 18 | 14(0.1) | 50 | [3] | [6] | [2] | 49 | 6 | UT | 0.2 | OpenLong | | (5) | -3 | 13 | -16 | 5 | 1.3,66 | 63 | | 34 | Nov/27 | 10 | 36.56 | 37.22 | 37.31(0.03) | 37.39(0.03) | 37.46(-0.03) | 37.42 | 1 | | 18 | 14(0.3) | 50 | [3] | [4] | [3] | 45 | -4 | UT | -0.3 | OpenLong | | (3) | -3 | 21 | -18 | -11 | 0.9,72 | 63 | | 35 | Nov/27 | 9 | 36.56 | 37.22 | 37.31(0) | 37.39(0) | 37.47(-0.03) | 37.34 | 0.9 | | 18 | 13(0) | 15 | [0] | [2] | [-22] | 38 | 3 | CR | -1.1 | HoldShort? | | (0) | -3 | -50 | -24 | -13 | 0.3,80 | 63 | | | | |
| 36 | Nov/24 | 12 | 36.42 | 37.06 | 37.3(0.03) | 37.38(0.08) | 37.48(0.13) | 37.53 | 1.2 | | 17 | 13(1.9) | 50 | [3] | [20] | [5] | 98 | 63 | UT | 0.4 | OpenLong | | (3) | 11 | 8 | 2 | 20 | 2,98 | 58 | | 37 | Nov/24 | 11 | 36.42 | 37.06 | 37.3(0) | 37.35(0.11) | 37.43(0.13) | 37.5 | 1.2 | | 17 | 11(1) | 50 | [0] | [21] | [2] | 98 | 89 | UR | 0.7 | SmallShort | | (3) | 11 | -5 | 17 | 8 | 2,98 | 58 | | 38 | Nov/24 | 10 | 36.42 | 37.06 | 37.29(0.03) | 37.31(0.08) | 37.38(0.13) | 37.52 | 1.2 | | 17 | 10(1.2) | 50 | [3] | [20] | [11] | 110 | 62 | UT | 1.5 | HoldLong | | (0) | 11 | 11 | 37 | 11 | 2.4,100 | 58 | | 39 | Nov/24 | 9 | 36.42 | 37.06 | 37.29(0) | 37.28(0.08) | 37.33(0.11) | 37.48 | 1.1 | | 17 | 9(0.9) | 50 | [0] | [18] | [17] | 93 | 74 | UR | 1.8 | SmallShort? | | (3) | 10 | 28 | 33 | 20 | 2.3,85 | 58 | | 40 | Nov/22 | 15 | 36.3 | 36.88 | 37.28(0.03) | 37.25(0.03) | 37.29(0.05) | 37.37 | 1.1 | | 17 | 8(0.6) | 50 | [3] | [11] | [14] | 48 | 5 | UT | 1 | OpenLong? | | (0) | 4 | 26 | 20 | 19 | 1.2,68 | 61 | | | | |
| 41 | Nov/22 | 14 | 36.3 | 36.88 | 37.27(-0.03) | 37.24(0.03) | 37.27(0.03) | 37.27 | 1 | | 17 | 8(-1.2) | 45 | [-3] | [8] | [2] | -1 | 34 | UR | 0 | SmallShort | | (0) | 3 | 3 | 4 | 0 | 0,49 | 61 | | 42 | Nov/22 | 13 | 36.3 | 36.88 | 37.28(-0.03) | 37.24(0) | 37.26(0.03) | 37.26 | 1 | | 17 | 9(-0.8) | 40 | [-3] | [6] | [1] | -7 | 24 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 7 | 3 | -0.2,48 | 61 | | 43 | Nov/22 | 12 | 36.3 | 36.88 | 37.29(-0.03) | 37.23(0.03) | 37.25(0.05) | 37.26 | 1 | | 17 | 10(-0.4) | 45 | [-3] | [9] | [1] | -12 | 28 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 16 | 3 | -0.3,46 | 61 | | 44 | Nov/22 | 11 | 36.3 | 36.88 | 37.29(0) | 37.23(0) | 37.23(0.05) | 37.28 | 1 | | 17 | 10(-0.2) | 50 | [0] | [9] | [4] | -12 | 1 | UR | 0.5 | SmallShort | | (-3) | 4 | 0 | 21 | 11 | -0.2,43 | 61 | | 45 | Nov/22 | 10 | 36.3 | 36.88 | 37.3(-0.03) | 37.22(-0.03) | 37.21(0.03) | 37.28 | 1 | | 17 | 10(-0.2) | 50 | [-3] | [5] | [8] | -29 | 24 | UR | 0.7 | SmallShort | | (-3) | 3 | 13 | 16 | 13 | -0.2,26 | 61 | | | | |
| 46 | Nov/22 | 9 | 36.3 | 36.88 | 37.31(-0.03) | 37.23(-0.03) | 37.21(0) | 37.23 | 1 | | 17 | 11(-0.3) | 45 | [-3] | [2] | [6] | -59 | 7 | UR | 0.3 | SmallShort? | | (-3) | 0 | 13 | 2 | 13 | -0.8,11 | 61 | | 47 | Nov/21 | 15 | 36.17 | 36.73 | 37.32(-0.03) | 37.24(-0.05) | 37.2(-0.03) | 37.18 | 1.1 | | 14 | 11(0.4) | 30 | [-3] | [-3] | [-1] | -75 | -20 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -4 | -5 | -1.3,8 | 67 | | 48 | Nov/21 | 14 | 36.17 | 36.73 | 37.32(0) | 37.26(-0.08) | 37.21(0.03) | 37.18 | 1.1 | | 14 | 10(0.3) | 40 | [0] | [2] | [-6] | -78 | -33 | CR | -0.3 | HoldShort | | (-3) | 3 | -8 | -26 | 8 | -1.5,10 | 67 | | 49 | Nov/21 | 13 | 36.17 | 36.73 | 37.32(0) | 37.29(-0.03) | 37.2(-0.08) | 37.21 | 1.1 | | 14 | 10(0.1) | 40 | [0] | [-5] | [-4] | -64 | -48 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | -21 | -5 | -1.2,16 | 67 | | 50 | Nov/21 | 12 | 36.17 | 36.73 | 37.32(0) | 37.3(-0.03) | 37.23(-0.08) | 37.21 | 1.1 | | 14 | 10(-0.3) | 35 | [0] | [-5] | [-6] | -64 | -48 | DR | -0.2 | OpenShort | | (0) | -7 | -5 | -21 | -16 | -1.2,16 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|