IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5800 One month high (close): $36.9400

IFRA Daily Change: 1.21% Daily StdDev 1.01% IFRA EMA_5_Trend: 1.25% 10Minute StdDev: $0.7162

Latest Price : $36.77(1.21%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	35.69	35.3	36.15(0.28)	36.72(0.22)	(0)	36.91	1.6	-2	91(-3.8)	35	[28]	[22]	[-7]	73	-39	CR	0	HoldShort?	(28)	0	-18	-3	-8	1.1,95	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(hourly_sma_10 -0.51%) 36.15(hourly_sma_20 -2.06%) 35.69(daily_ema_20 -3.31%) 35.3(daily_ema_10 -4.36%) Resistance Levels:

2	Nov/3	14	35.69	35.3	36.05(0.25)	36.64(0.19)	36.9(-0.03)	36.97	1.7	-2	95(0.6)	50	[25]	[17]	[9]	79	30	UT	0.1	HoldLong	(34)	-3	27	-2	8	1.3,96	49
3	Nov/3	13	35.69	35.3	35.96(0.25)	36.57(0.22)	36.91(0.3)	36.88	1.6	-2	94(1.1)	50	[25]	[51]	[-1]	77	103	CR	-0	OpenShort	(28)	30	-6	-7	20	1.3,94	49
4	Nov/3	12	35.69	35.3	35.87(0.25)	36.49(0.27)	36.8(0.35)	36.9	1.6	-2	93(3.3)	50	[25]	[59]	[6]	83	145	UT	0.1	OpenLong	(31)	35	16	-9	20	1.5,95	49
5	Nov/3	11	35.69	35.3	35.78(0.25)	36.39(0.39)	36.67(0.33)	36.85	1.5	-2	90(4.2)	50	[25]	[63]	[-9]	86	151	CR	0.3	OpenShort	(28)	33	-24	-2	-5	1.6,96	49

6	Nov/3	10	35.69	35.3	35.69(0.28)	36.25(0.47)	36.55(0.47)	36.93	1.7	-2	85(7.3)	50	[28]	[81]	[-2]	97	205	CR	0.6	OpenShort	(31)	47	-18	1	20	1.9,99	49
7	Nov/3	9	35.69	35.3	35.59(0.28)	36.08(0.5)	36.38(0.44)	36.99	1.7	-2	78(10.1)	50	[28]	[80]	[72]	110	239	UT	1	HoldLong?	(31)	44	199	5	20	2.4,100	49
8	Nov/2	15	35.65	35.12	35.49(0.2)	35.9(0.31)	36.22(0.14)	36.34	1	-7	68(1.1)	40	[20]	[37]	[7]	93	93	UT	0.2	OpenLong?	(22)	14	19	-2	16	1.7,100	50
9	Nov/2	14	35.65	35.12	35.42(0.2)	35.79(0.31)	36.17(0.19)	36.28	0.9	-7	67(4.2)	40	[20]	[42]	[8]	93	102	UT	0.2	OpenLong	(22)	19	21	-7	20	1.8,98	50
10	Nov/2	13	35.65	35.12	35.35(0.17)	35.68(0.31)	36.1(0.42)	36.21	0.8	-7	63(4.4)	40	[17]	[65]	[12]	96	182	UT	0.2	OpenLong	(22)	42	31	-8	20	1.9,98	50

11	Nov/2	12	35.65	35.12	35.29(0.2)	35.57(0.34)	35.95(0.48)	36.11	0.6	-7	58(4)	40	[20]	[73]	[-6]	98	158	TP	0.4	OpenShort	(22)	48	-21	-10	20	2,98	50
12	Nov/2	11	35.65	35.12	35.22(0.23)	35.45(0.31)	35.78(0.56)	36.18	0.7	-7	54(7.1)	40	[23]	[80]	[17]	113	189	UT	1	HoldLong	(22)	56	31	4	20	2.5,100	50
13	Nov/2	10	35.65	35.12	35.14(0.2)	35.34(0.28)	35.58(0.48)	36.08	0.6	-7	47(8.5)	40	[20]	[70]	[24]	120	198	UT	1.5	HoldLong	(26)	48	43	11	20	2.8,100	50
14	Nov/2	9	35.65	35.12	35.07(0.17)	35.24(0.23)	35.41(0.45)	35.94	0.4	-7	39(9.4)	40	[17]	[64]	[61]	128	198	UT	1.9	HoldLong?	(19)	45	153	17	20	3.1,100	50
15	Nov/1	15	35.6	35	35.01(0.09)	35.16(0.09)	35.25(0.14)	35.45	-0.2	-13	29(2.9)	20	[9]	[20]	[24]	102	80	UT	0.9	HoldLong?	(16)	14	63	6	20	2.1,99	41

16	Nov/1	14	35.6	35	34.98(0.09)	35.13(0.06)	35.2(0.23)	35.25	-0.5	-13	26(-2.2)	30	[10]	[29]	[9]	87	49	UT	0.3	HoldLong	(3)	24	19	7	20	1.5,99	41
17	Nov/1	13	35.6	35	34.95(0.11)	35.11(0.09)	35.12(0.03)	35.19	-0.6	-13	29(-2.2)	-5	[12]	[10]	[-2]	78	-27	CR	0.3	OpenShort	(12)	3	-3	2	-9	1.2,98	41
18	Nov/1	12	35.6	35	34.91(0.09)	35.08(0.06)	35.11(0.09)	35.2	-0.6	-13	31(-0.5)	10	[10]	[15]	[6]	83	16	RG	0.4	Wait	(10)	10	10	14	6	1.3,100	41
19	Nov/1	11	35.6	35	34.88(0.09)	35.06(0.09)	35.08(0.03)	35.17	-0.6	-13	31(1)	-5	[10]	[10]	[-0]	67	2	RG	0.4	Wait	(12)	3	0	-5	9	1.3,84	41
20	Nov/1	10	35.6	35	34.85(0.03)	35.03(0.09)	35.07(0.03)	35.17	-0.6	-13	30(1.8)	5	[3]	[8]	[30]	72	68	RG	0.5	Wait	(7)	3	89	-4	9	1.5,84	41

21	Nov/1	9	35.6	35	34.84(0.03)	35(0.06)	35.06(-0.09)	34.89	-1	-13	29(0)	-50	[3]	[-6]	[-27]	41	-40	DR	-0.9	OpenShort?	(3)	-10	-67	-16	-20	0.3,83	41
22	Oct/31	15	35.61	35.03	34.83(0.03)	34.98(0.11)	35.09(0.11)	35.1	-0.7	-15	29(1.5)	-30	[3]	[15]	[2]	83	77	RG	0.1	Wait?	(3)	12	7	-1	-6	1.4,98	31
23	Oct/31	14	35.61	35.03	34.83(0)	34.94(0.11)	35.05(0.06)	35.08	-0.8	-15	27(-0.2)	-50	[0]	[9]	[-1]	83	84	CR	0.2	OpenShort	(7)	7	-7	1	14	1.4,98	31
24	Oct/31	13	35.61	35.03	34.82(0.03)	34.9(0.11)	35.03(0.11)	35.1	-0.7	-15	27(0.8)	-30	[3]	[15]	[2]	88	77	RG	0.4	Wait	(0)	12	-3	12	11	1.5,100	31
25	Oct/31	12	35.61	35.03	34.81(0.03)	34.86(0.06)	34.99(0.14)	35.11	-0.7	-15	26(1.6)	-10	[3]	[16]	[11]	85	95	RG	0.6	Wait	(0)	15	19	11	20	1.6,95	31

26	Oct/31	11	35.61	35.03	34.81(0)	34.84(0.17)	34.94(0.17)	35.05	-0.8	-15	25(1.1)	-15	[0]	[24]	[18]	80	111	UR	0.6	SmallShort	(3)	18	41	18	14	1.4,95	31
27	Oct/31	10	35.61	35.03	34.81(0)	34.78(0.12)	34.88(0.14)	34.92	-1	-15	24(-1.4)	-40	[0]	[18]	[-4]	53	64	CR	0.2	HoldShort	(0)	15	-22	20	-3	0.7,85	31
28	Oct/31	9	35.61	35.03	34.8(-0.03)	34.74(0.12)	34.83(0.2)	34.99	-0.9	-15	25(-0.5)	-35	[-3]	[24]	[15]	53	127	UR	0.9	SmallShort?	(0)	22	29	26	11	1.1,75	31
29	Oct/30	15	35.63	35.17	34.81(-0.03)	34.7(0.09)	34.76(0.12)	34.9	-1.1	-14	26(-1.6)	-30	[-3]	[13]	[14]	27	88	UR	0.8	SmallShort?	(-3)	13	22	24	20	0.5,64	33
30	Oct/30	14	35.63	35.17	34.82(0.03)	34.7(0)	34.72(-0.06)	34.83	-1.2	-14	27(0)	-25	[3]	[-10]	[10]	-6	-43	RG	0.6	Wait	(-7)	-6	22	7	17	0.1,42	33

31	Oct/30	13	35.63	35.17	34.81(-0.03)	34.67(-0.03)	34.74(0.14)	34.76	-1.3	-14	27(0.1)	-35	[-3]	[8]	[14]	-25	52	UR	0.1	SmallShort	(0)	15	32	3	20	-0.3,33	33
32	Oct/30	12	35.63	35.17	34.81(0)	34.68(-0.03)	34.69(0.09)	34.66	-1.4	-14	27(0.1)	-40	[0]	[4]	[-3]	-44	-28	CR	-0.2	HoldShort	(0)	10	-3	-10	-6	-0.9,29	33
33	Oct/30	11	35.63	35.17	34.81(0)	34.69(-0.14)	34.66(0.09)	34.67	-1.4	-14	27(0.3)	-30	[0]	[-2]	[7]	-27	-18	DP	0.1	OpenShort	(-3)	10	0	22	20	-0.8,43	33
34	Oct/30	10	35.63	35.17	34.82(-0.03)	34.74(-0.09)	34.63(-0.03)	34.67	-1.4	-14	27(0.3)	-50	[-3]	[-13]	[-23]	-35	-18	DT	0.2	OpenShort	(0)	-3	-82	23	6	-0.8,35	33
35	Oct/30	9	35.63	35.17	34.83(0.03)	34.74(0)	34.64(0.09)	34.93	-1	-14	26(0.1)	15	[3]	[6]	[50]	-13	23	UT	1.6	OpenLong?	(0)	10	132	27	17	0.5,25	33

36	Oct/27	15	35.67	35.33	34.82(-0.06)	34.77(-0.11)	34.61(-0.14)	34.52	-1.7	-14	26(2)	-50	[-6]	[-27]	[-0]	-92	-66	DT	-0.5	OpenShort?	(-3)	-15	10	-9	-20	-1.7,1	35
37	Oct/27	14	35.67	35.33	34.84(-0.09)	34.81(-0.17)	34.66(-0.2)	34.49	-1.7	-14	24(1.4)	-50	[-10]	[-38]	[-10]	-103	-61	DT	-1	HoldShort	(-3)	-22	-13	-22	-17	-2.1,0	35
38	Oct/27	13	35.67	35.33	34.87(-0.06)	34.87(-0.14)	34.73(-0.34)	34.53	-1.7	-14	23(2.5)	-50	[-7]	[-50]	[-26]	-95	-124	DT	-1.3	OpenShort	(-10)	-37	-54	-25	-20	-2.2,10	35
39	Oct/27	12	35.67	35.33	34.89(-0.06)	34.92(-0.11)	34.85(-0.17)	34.7	-1.4	-14	20(0.6)	-50	[-7]	[-30]	[-17]	-65	-33	DT	-1.1	OpenShort	(-7)	-18	-36	-26	-9	-1.3,18	35
40	Oct/27	11	35.67	35.33	34.91(-0.03)	34.92(0)	34.91(-0.06)	34.81	-1.2	-14	20(0)	-50	[-3]	[-12]	[-4]	-37	-16	DT	-0.7	OpenShort	(-3)	-7	10	-29	-20	-0.7,31	35

41	Oct/27	10	35.67	35.33	34.92(-0.03)	34.92(0)	34.93(-0.09)	34.78	-1.3	-14	20(-0.1)	-50	[-3]	[-15]	[-13]	-20	-33	DT	-1.1	OpenShort	(-3)	-10	-26	-14	-20	-1,55	35
42	Oct/27	9	35.67	35.33	34.93(-0.06)	34.96(0.06)	34.96(-0.11)	34.86	-1.2	-14	20(-1.1)	-50	[-7]	[-15]	[-27]	12	12	DT	-0.7	OpenShort?	(-7)	-12	-76	2	-20	-0.5,74	35
43	Oct/26	15	35.77	35.48	34.93(0)	34.94(0.11)	35(0.03)	35.1	-1	-13	21(-0.6)	-40	[0]	[5]	[11]	51	47	UR	0.7	SmallShort?	(0)	3	26	11	9	1,76	42
44	Oct/26	14	35.77	35.48	34.95(0.03)	34.9(0.03)	34.99(-0.03)	35.02	-1.1	-13	22(0)	-15	[3]	[-4]	[13]	23	-16	RG	0.2	Wait	(0)	-3	44	-11	6	0.5,60	42
45	Oct/26	13	35.77	35.48	34.94(-0.03)	34.89(0.06)	35(0.06)	34.88	-1.3	-13	22(0)	-50	[-3]	[5]	[-6]	5	23	RG	-0.8	SmallLong	(0)	7	-10	-9	-11	-0.4,65	42

46	Oct/26	12	35.77	35.48	34.95(-0.03)	34.89(0)	34.98(0.06)	34.91	-1.3	-13	22(-0.4)	-50	[-3]	[2]	[-17]	19	33	RG	-0.5	Wait	(-3)	7	-53	3	3	-0.3,76	42
47	Oct/26	11	35.77	35.48	34.95(0)	34.89(0)	34.96(0.23)	35.08	-1	-13	22(0.3)	-25	[0]	[21]	[13]	55	86	UR	0.8	SmallShort	(0)	25	7	39	20	0.8,85	42
48	Oct/26	10	35.77	35.48	34.95(0)	34.87(0.03)	34.88(0.2)	35.06	-1.1	-13	22(-0.1)	-25	[0]	[19]	[5]	33	79	UR	1.2	SmallShort	(0)	22	-3	11	20	0.7,65	42
49	Oct/26	9	35.77	35.48	34.96(0.03)	34.87(0)	34.81(0.09)	35.07	-1	-13	22(0.2)	15	[3]	[7]	[32]	11	23	UT	1.8	OpenLong?	(0)	10	87	4	20	0.8,41	42
50	Oct/25	15	35.86	35.6	34.96(0)	34.86(-0.06)	34.78(0.06)	34.8	-1.6	-14	22(-0.1)	-45	[0]	[-3]	[-2]	-61	-26	DR	0.1	OpenShort?	(-3)	7	7	-20	-6	-1,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI