|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.6400 One month high (close): $39.2900
IFRA Daily Change: -0.07% Daily StdDev 0.81% IFRA EMA_5_Trend: -0.8% 10Minute StdDev: $0.344
Latest Price : $36.64(-0.07%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.2
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 38.09 | 37.77 | 37.08(-0.08) | 36.8(-0.03) | (0) | 36.88 | -1.8 | | -16 | 50(-1.3) | -50 | [-10] | [-10] | [17] | -48 | 26 | DP | 0.3 | OpenShort? | | (-10) | 0 | 39 | 8 | 20 | -0.6,17 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 36.8(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 37.08(hourly_sma_20 0.54%) 37.77(daily_ema_10 2.41%) 38.09(daily_ema_20 3.28%)
|
| 2 | Sep/27 | 14 | 38.09 | 37.77 | 37.11(-0.13) | 36.81(-0.08) | 36.77(-0.05) | 36.77 | -2 | | -16 | 51(-1.6) | -50 | [-16] | [-20] | [13] | -71 | 22 | DP | 0 | OpenShort | | (-14) | -6 | 39 | -2 | 8 | -1,4 | 32 | 3 | Sep/27 | 13 | 38.09 | 37.77 | 37.16(-0.11) | 36.84(-0.11) | 36.79(-0.03) | 36.66 | -2.1 | | -16 | 53(0.7) | -50 | [-14] | [-19] | [-7] | -80 | -32 | DT | -0.4 | HoldShort | | (-17) | -4 | -14 | -5 | -14 | -1.4,5 | 32 | 4 | Sep/27 | 12 | 38.09 | 37.77 | 37.2(-0.13) | 36.88(-0.14) | 36.8(-0.03) | 36.7 | -2.1 | | -16 | 52(1.2) | -50 | [-16] | [-22] | [-14] | -72 | -14 | DT | -0.3 | OpenShort | | (-17) | -4 | -43 | 2 | 3 | -1.4,13 | 32 | 5 | Sep/27 | 11 | 38.09 | 37.77 | 37.25(-0.11) | 36.93(-0.22) | 36.81(-0.03) | 36.82 | -1.9 | | -16 | 51(0.9) | -50 | [-14] | [-26] | [-7] | -64 | -22 | DT | 0 | OpenShort | | (-14) | -4 | -35 | 13 | 20 | -1.3,19 | 32 | | | |
6 | Sep/27 | 10 | 38.09 | 37.77 | 37.29(-0.11) | 37.01(-0.16) | 36.82(-0.05) | 36.92 | -1.7 | | -16 | 50(0.4) | -50 | [-14] | [-25] | [9] | -64 | -7 | DP | 0.3 | OpenShort | | (-14) | -6 | 18 | 14 | 11 | -1.1,14 | 32 | 7 | Sep/27 | 9 | 38.09 | 37.77 | 37.33(-0.11) | 37.07(-0.19) | 36.84(-0.11) | 36.87 | -1.8 | | -16 | 50(1.6) | -50 | [-14] | [-34] | [22] | -79 | -41 | DP | 0.1 | OpenShort? | | (-14) | -14 | 60 | 10 | 11 | -1.4,6 | 32 | 8 | Sep/26 | 15 | 38.22 | 37.93 | 37.37(-0.11) | 37.14(-0.27) | 36.88(-0.22) | 36.7 | -2.5 | | -15 | 48(0.5) | -50 | [-14] | [-53] | [-11] | -103 | -128 | DT | -0.6 | CloseShort? | | (-17) | -27 | -25 | 2 | -20 | -2.1,0 | 31 | 9 | Sep/26 | 14 | 38.22 | 37.93 | 37.41(-0.13) | 37.24(-0.19) | 36.96(-0.24) | 36.77 | -2.4 | | -15 | 48(6) | -50 | [-16] | [-50] | [-14] | -105 | -105 | DT | -0.7 | HoldShort | | (-17) | -29 | -35 | 2 | -20 | -2.2,0 | 31 | 10 | Sep/26 | 13 | 38.22 | 37.93 | 37.46(-0.13) | 37.31(-0.16) | 37.05(-0.38) | 36.87 | -2.3 | | -15 | 42(4.6) | -50 | [-16] | [-65] | [-22] | -110 | -127 | DT | -0.7 | HoldShort | | (-14) | -46 | -49 | -2 | -20 | -2.4,0 | 31 | | | |
11 | Sep/26 | 12 | 38.22 | 37.93 | 37.51(-0.11) | 37.37(-0.11) | 37.19(-0.29) | 37.01 | -2 | | -15 | 37(2.8) | -50 | [-13] | [-50] | [-9] | -108 | -95 | DT | -0.8 | HoldShort | | (-14) | -35 | -17 | -6 | -20 | -2.3,0 | 31 | 12 | Sep/26 | 11 | 38.22 | 37.93 | 37.55(-0.11) | 37.41(-0.16) | 37.3(-0.29) | 37.06 | -1.9 | | -15 | 34(3.9) | -50 | [-13] | [-53] | [-11] | -110 | -95 | DT | -1.2 | HoldShort | | (-17) | -35 | -10 | -27 | -20 | -2.4,0 | 31 | 13 | Sep/26 | 10 | 38.22 | 37.93 | 37.59(-0.08) | 37.47(-0.16) | 37.41(-0.27) | 37.09 | -1.9 | | -15 | 30(6.5) | -50 | [-10] | [-50] | [-23] | -104 | -118 | DT | -1.8 | HoldShort | | (-10) | -33 | -45 | -28 | -20 | -2.8,16 | 31 | 14 | Sep/26 | 9 | 38.22 | 37.93 | 37.62(-0.08) | 37.53(-0.11) | 37.51(-0.16) | 37.22 | -1.7 | | -15 | 24(5) | -50 | [-10] | [-34] | [-45] | -90 | -73 | DT | -2 | OpenShort? | | (-10) | -19 | -118 | -19 | -20 | -2.8,30 | 31 | 15 | Sep/25 | 15 | 38.32 | 38.09 | 37.65(-0.03) | 37.57(-0.03) | 37.57(0.05) | 37.56 | -1.6 | | -9 | 19(-4.3) | -50 | [-4] | [1] | [-3] | -28 | 19 | RG | -0.1 | Wait? | | (-4) | 6 | -10 | 5 | 0 | -0.8,42 | 39 | | | |
16 | Sep/25 | 14 | 38.32 | 38.09 | 37.66(-0.08) | 37.57(0) | 37.55(0.08) | 37.59 | -1.5 | | -9 | 23(-12) | -50 | [-10] | [6] | [4] | -21 | 79 | UR | 0.4 | SmallShort | | (-4) | 10 | 4 | 15 | -3 | -0.6,44 | 39 | 17 | Sep/25 | 13 | 38.32 | 38.09 | 37.69(-0.11) | 37.58(-0.03) | 37.52(-0.05) | 37.58 | -1.5 | | -9 | 35(-11.6) | -50 | [-14] | [-14] | [0] | -32 | 66 | DT | 0.4 | OpenShort | | (-14) | -6 | -10 | 15 | 13 | -0.6,33 | 39 | 18 | Sep/25 | 12 | 38.32 | 38.09 | 37.73(-0.13) | 37.58(0) | 37.52(0) | 37.61 | -1.4 | | -9 | 47(-11.3) | -50 | [-17] | [-6] | [12] | -44 | 99 | DP | 0.3 | OpenShort | | (-14) | 0 | 31 | 11 | 0 | -0.5,19 | 39 | 19 | Sep/25 | 11 | 38.32 | 38.09 | 37.78(-0.13) | 37.59(-0.05) | 37.54(-0.08) | 37.52 | -1.6 | | -9 | 58(-7.5) | -50 | [-17] | [-20] | [9] | -67 | 39 | DP | -0.1 | OpenShort | | (-17) | -10 | 31 | -3 | -5 | -0.9,6 | 39 | 20 | Sep/25 | 10 | 38.32 | 38.09 | 37.83(-0.13) | 37.61(-0.08) | 37.57(-0.08) | 37.43 | -1.8 | | -9 | 65(-4.7) | -50 | [-17] | [-22] | [-7] | -76 | -1 | DT | -0.4 | HoldShort | | (-21) | -10 | -17 | -1 | -11 | -1.2,4 | 39 | | | |
21 | Sep/25 | 9 | 38.32 | 38.09 | 37.88(-0.16) | 37.64(-0.11) | 37.6(-0.11) | 37.48 | -1.7 | | -9 | 70(-2.6) | -50 | [-21] | [-28] | [-24] | -76 | 21 | DT | -0.3 | HoldShort? | | (-21) | -14 | -69 | -1 | -11 | -1.2,4 | 39 | 22 | Sep/22 | 15 | 38.37 | 38.15 | 37.94(-0.11) | 37.68(-0.05) | 37.6(0) | 37.68 | -1.5 | | -8 | 73(-7.5) | -50 | [-14] | [-9] | [10] | -58 | 39 | DP | 0.1 | OpenShort? | | (-14) | 0 | 25 | 6 | 11 | -0.7,10 | 25 | 23 | Sep/22 | 14 | 38.37 | 38.15 | 37.98(-0.08) | 37.7(-0.05) | 37.6(0) | 37.61 | -1.7 | | -8 | 80(1.1) | -50 | [-10] | [-8] | [-5] | -73 | -23 | DT | -0.1 | OpenShort | | (-17) | 0 | -14 | 3 | -3 | -1,2 | 25 | 24 | Sep/22 | 13 | 38.37 | 38.15 | 38.01(-0.08) | 37.72(-0.03) | 37.6(0) | 37.65 | -1.6 | | -8 | 79(1) | -50 | [-10] | [-7] | [1] | -72 | -13 | DP | 0 | OpenShort | | (-10) | 0 | 6 | 3 | -19 | -1,3 | 25 | 25 | Sep/22 | 12 | 38.37 | 38.15 | 38.04(-0.08) | 37.73(-0.03) | 37.64(-0.11) | 37.63 | -1.6 | | -8 | 78(2.4) | -50 | [-10] | [-20] | [1] | -75 | -59 | DP | -0 | OpenShort | | (-10) | -14 | 0 | 5 | -3 | -1.1,3 | 25 | | | |
26 | Sep/22 | 11 | 38.37 | 38.15 | 38.07(-0.08) | 37.74(-0.16) | 37.68(-0.13) | 37.63 | -1.6 | | -8 | 76(2.9) | -50 | [-10] | [-31] | [-2] | -81 | -75 | DT | -0.1 | OpenShort | | (-10) | -16 | -10 | 0 | 13 | -1.3,2 | 25 | 27 | Sep/22 | 10 | 38.37 | 38.15 | 38.1(-0.1) | 37.8(-0.21) | 37.73(-0.11) | 37.66 | -1.5 | | -8 | 73(3.3) | -50 | [-13] | [-32] | [6] | -81 | -50 | DP | -0.2 | OpenShort | | (-13) | -14 | 17 | -2 | 8 | -1.3,2 | 25 | 28 | Sep/22 | 9 | 38.37 | 38.15 | 38.14(-0.08) | 37.88(-0.24) | 37.77(-0.05) | 37.61 | -1.7 | | -8 | 70(3.8) | -50 | [-10] | [-26] | [-10] | -91 | -75 | DT | -0.5 | OpenShort? | | (-10) | -6 | -27 | -6 | 5 | -1.7,2 | 25 | 29 | Sep/21 | 15 | 38.41 | 38.22 | 38.17(-0.1) | 37.97(-0.21) | 37.79(-0.05) | 37.69 | -1.7 | | -7 | 66(-2.8) | -50 | [-13] | [-25] | [-14] | -82 | -46 | DT | -0.3 | HoldShort? | | (-13) | -6 | -42 | 2 | -8 | -1.6,8 | 33 | 30 | Sep/21 | 14 | 38.41 | 38.22 | 38.21(-0.08) | 38.05(-0.18) | 37.81(0.03) | 37.81 | -1.4 | | -7 | 69(2.9) | -50 | [-10] | [-12] | [-7] | -74 | -17 | DT | 0 | OpenShort | | (-10) | 4 | -23 | 9 | -5 | -1.4,11 | 33 | | | |
31 | Sep/21 | 13 | 38.41 | 38.22 | 38.24(-0.08) | 38.12(-0.18) | 37.8(-0.18) | 37.88 | -1.3 | | -7 | 66(2.7) | -50 | [-10] | [-38] | [8] | -74 | -56 | DP | 0.3 | OpenShort | | (-10) | -22 | 17 | 14 | -3 | -1.3,9 | 33 | 32 | Sep/21 | 12 | 38.41 | 38.22 | 38.27(-0.08) | 38.19(-0.16) | 37.87(-0.32) | 37.83 | -1.4 | | -7 | 63(3.5) | -50 | [-10] | [-54] | [6] | -89 | -110 | DP | -0.2 | OpenShort | | (-10) | -40 | 21 | 10 | -20 | -1.7,4 | 33 | 33 | Sep/21 | 11 | 38.41 | 38.22 | 38.3(-0.1) | 38.25(-0.13) | 37.99(-0.39) | 37.77 | -1.5 | | -7 | 59(7.6) | -50 | [-12] | [-61] | [-6] | -102 | -138 | DT | -0.9 | HoldShort | | (-13) | -48 | 6 | -21 | -20 | -2.1,1 | 33 | 34 | Sep/21 | 10 | 38.41 | 38.22 | 38.34(-0.1) | 38.3(-0.16) | 38.14(-0.42) | 37.75 | -1.6 | | -7 | 52(11.2) | -50 | [-12] | [-67] | [-15] | -116 | -155 | DT | -1.8 | HoldShort | | (-13) | -52 | -4 | -46 | -20 | -2.7,2 | 33 | 35 | Sep/21 | 9 | 38.41 | 38.22 | 38.38(-0.1) | 38.36(-0.1) | 38.3(-0.39) | 37.76 | -1.5 | | -7 | 41(15) | -50 | [-12] | [-59] | [-74] | -120 | -158 | DT | -3.2 | HoldShort? | | (-13) | -48 | -170 | -63 | -20 | -3.6,20 | 33 | | | |
36 | Sep/20 | 15 | 38.46 | 38.28 | 38.42(-0.03) | 38.36(0) | 38.45(-0.16) | 38.26 | -0.5 | | -5 | 26(-2.1) | -50 | [-4] | [-21] | [-23] | -38 | -50 | DT | -1.8 | OpenShort? | | (-4) | -20 | -47 | -37 | -16 | -1.5,50 | 36 | 37 | Sep/20 | 14 | 38.46 | 38.28 | 38.42(0) | 38.36(0) | 38.51(-0.03) | 38.4 | -0.2 | | -5 | 28(0) | -50 | [0] | [-4] | [-18] | 22 | -18 | DR | -1.1 | OpenShort | | (-4) | -4 | -40 | -18 | -13 | -0.3,79 | 36 | 38 | Sep/20 | 13 | 38.46 | 38.28 | 38.42(0) | 38.4(0.05) | 38.52(0.13) | 38.52 | 0.2 | | -5 | 28(0.5) | -20 | [0] | [19] | [2] | 68 | 52 | UR | 0 | SmallShort | | (0) | 17 | -4 | 7 | 20 | 0.9,95 | 36 | 39 | Sep/20 | 12 | 38.46 | 38.28 | 38.43(0.03) | 38.4(0) | 38.47(0.13) | 38.53 | 0.2 | | -5 | 27(0.5) | 0 | [4] | [17] | [3] | 72 | 32 | RG | 0.6 | Wait | | (4) | 17 | -6 | 24 | 13 | 1,97 | 36 | 40 | Sep/20 | 11 | 38.46 | 38.28 | 38.42(0.03) | 38.38(0.05) | 38.42(0.16) | 38.55 | 0.2 | | -5 | 27(1.4) | 25 | [4] | [24] | [13] | 75 | 40 | UT | 1.3 | OpenLong | | (4) | 20 | 6 | 50 | 20 | 1.3,92 | 36 | | | |
41 | Sep/20 | 10 | 38.46 | 38.28 | 38.42(0) | 38.36(0.03) | 38.36(0.16) | 38.53 | 0.2 | | -5 | 25(0.7) | 5 | [0] | [22] | [16] | 46 | 69 | UR | 1.8 | SmallShort | | (0) | 20 | 23 | 41 | 18 | 1.3,63 | 36 | 42 | Sep/20 | 9 | 38.46 | 38.28 | 38.41(-0.03) | 38.36(0) | 38.3(0.08) | 38.46 | 0 | | -5 | 25(-4) | 5 | [-4] | [9] | [29] | 0 | 59 | UR | 1.8 | SmallShort? | | (0) | 10 | 65 | 31 | 20 | 0.6,35 | 36 | 43 | Sep/19 | 15 | 38.48 | 38.28 | 38.42(-0.05) | 38.35(-0.05) | 38.27(-0.05) | 38.27 | -0.6 | | -5 | 29(-4.4) | -50 | [-6] | [-11] | [-1] | -76 | -4 | DT | 0 | HoldShort? | | (-7) | -6 | -4 | 6 | -5 | -1.4,9 | 37 | 44 | Sep/19 | 14 | 38.48 | 38.28 | 38.44(-0.08) | 38.37(-0.08) | 38.29(-0.1) | 38.28 | -0.6 | | -5 | 33(-5) | -50 | [-10] | [-20] | [4] | -78 | 13 | DP | -0.1 | OpenShort | | (-7) | -13 | 13 | -2 | -5 | -1.3,5 | 37 | 45 | Sep/19 | 13 | 38.48 | 38.28 | 38.47(-0.08) | 38.4(-0.08) | 38.33(-0.1) | 38.24 | -0.7 | | -5 | 38(-1.1) | -50 | [-10] | [-20] | [-2] | -93 | -7 | DT | -0.7 | HoldShort | | (-10) | -13 | 0 | -7 | -8 | -1.7,0 | 37 | | | |
46 | Sep/19 | 12 | 38.48 | 38.28 | 38.5(-0.05) | 38.43(-0.05) | 38.37(-0.08) | 38.24 | -0.7 | | -5 | 39(-0.3) | -50 | [-6] | [-15] | [-14] | -95 | -41 | DT | -0.9 | HoldShort | | (-10) | -10 | -30 | -16 | -20 | -1.8,0 | 37 | 47 | Sep/19 | 11 | 38.48 | 38.28 | 38.52(-0.08) | 38.45(-0.03) | 38.4(-0.08) | 38.33 | -0.4 | | -5 | 39(-0.7) | -50 | [-10] | [-15] | [-5] | -73 | 8 | DT | -0.5 | OpenShort | | (-7) | -10 | -10 | -1 | -18 | -1.3,10 | 37 | 48 | Sep/19 | 10 | 38.48 | 38.28 | 38.55(-0.03) | 38.46(-0.03) | 38.43(-0.05) | 38.36 | -0.3 | | -5 | 40(0.7) | -50 | [-4] | [-9] | [-20] | -72 | -33 | DT | -0.5 | OpenShort | | (-10) | -6 | -44 | -24 | -16 | -1.3,11 | 37 | 49 | Sep/19 | 9 | 38.48 | 38.28 | 38.56(-0.03) | 38.47(0.03) | 38.45(-0.03) | 38.49 | 0 | | -5 | 39(-0.4) | -20 | [-4] | [-3] | [8] | -48 | 2 | DP | 0.3 | OpenShort? | | (-4) | -4 | 30 | -16 | 3 | -0.5,15 | 37 | 50 | Sep/18 | 15 | 38.49 | 38.28 | 38.57(-0.05) | 38.46(-0.03) | 38.46(-0.08) | 38.4 | -0.3 | | -6 | 40(0.5) | -50 | [-6] | [-16] | [-7] | -69 | -11 | DT | -0.4 | OpenShort? | | (-4) | -10 | -6 | -23 | -16 | -1.2,11 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|