|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.5600 One month high (close): $40.0500
IFRA Daily Change: 0.63% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1508
Latest Price : $40.05(0.63%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 38.98 | 39.4 | 39.8(0.05) | 39.87(0.08) | (0) | 39.96 | 1.4 | | 12 | 20(-2) | 50 | [5] | [8] | [2] | 71 | -10 | UT | 0.2 | OpenLong? | | (5) | 0 | 8 | 0 | -7 | 1.2,91 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.87(hourly_sma_10 -0.23%) 39.8(hourly_sma_20 -0.4%) 39.4(daily_ema_10 -1.4%) 38.98(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 38.98 | 39.4 | 39.78(0.05) | 39.84(0.03) | 39.93(-0.03) | 39.93 | 1.4 | | 12 | 22(-0.1) | 50 | [5] | [3] | [1] | 63 | -18 | UT | 0 | OpenLong | | (5) | -3 | 0 | -2 | 15 | 1,88 | 72 | | 3 | Jul/19 | 13 | 38.98 | 39.4 | 39.76(0.05) | 39.84(0) | 39.94(0.1) | 39.93 | 1.4 | | 12 | 22(0.6) | 50 | [5] | [14] | [0] | 65 | 15 | UT | -0.1 | OpenLong | | (5) | 10 | 0 | -5 | 15 | 1.2,85 | 72 | | 4 | Jul/19 | 12 | 38.98 | 39.4 | 39.74(0.03) | 39.84(0) | 39.9(0.13) | 39.93 | 1.4 | | 12 | 21(0.4) | 50 | [3] | [16] | [5] | 71 | 52 | UT | 0.2 | OpenLong | | (3) | 12 | 10 | 1 | 15 | 1.3,88 | 72 | | 5 | Jul/19 | 11 | 38.98 | 39.4 | 39.73(0.05) | 39.83(0.05) | 39.85(0.1) | 39.89 | 1.3 | | 12 | 21(-0.5) | 50 | [5] | [16] | [-3] | 70 | 15 | CR | 0.3 | HoldShort | | (5) | 10 | -19 | 19 | 5 | 1.1,92 | 72 | | | | |
| 6 | Jul/19 | 10 | 38.98 | 39.4 | 39.71(0.05) | 39.81(0.08) | 39.81(0.15) | 39.97 | 1.5 | | 12 | 21(0.8) | 50 | [5] | [22] | [6] | 80 | 57 | UT | 1.1 | HoldLong | | (5) | 14 | 0 | 27 | 20 | 1.8,85 | 72 | | 7 | Jul/19 | 9 | 38.98 | 39.4 | 39.69(0.08) | 39.78(0.05) | 39.75(0.08) | 39.97 | 1.5 | | 12 | 20(1.5) | 50 | [8] | [15] | [23] | 68 | 10 | UT | 1.6 | OpenLong? | | (8) | 8 | 55 | 23 | 5 | 2,68 | 72 | | 8 | Jul/18 | 15 | 38.88 | 39.28 | 39.69(0) | 39.76(0.03) | 39.72(-0.13) | 39.74 | 1.3 | | 11 | 19(-0.7) | 45 | [0] | [-9] | [3] | 12 | -13 | RG | 0.2 | Wait? | | (3) | -12 | 10 | -2 | 3 | 0.6,47 | 66 | | 9 | Jul/18 | 14 | 38.88 | 39.28 | 39.66(-0.03) | 39.75(0.03) | 39.77(-0.08) | 39.7 | 1.3 | | 11 | 20(-1.4) | 25 | [-3] | [-5] | [-2] | -2 | 20 | RG | -0.5 | Wait | | (0) | -8 | 10 | -25 | -13 | 0.3,41 | 66 | | 10 | Jul/18 | 13 | 38.88 | 39.28 | 39.67(-0.03) | 39.75(0) | 39.8(-0.03) | 39.66 | 1.2 | | 11 | 21(-1) | 25 | [-3] | [-2] | [-4] | -1 | 23 | RG | -1 | SmallLong | | (-3) | -3 | 3 | -26 | -13 | -0.1,52 | 66 | | | | |
| 11 | Jul/18 | 12 | 38.88 | 39.28 | 39.68(-0.03) | 39.74(0.05) | 39.81(-0.03) | 39.65 | 1.2 | | 11 | 22(-0.9) | 0 | [-3] | [0] | [-21] | 18 | 13 | RG | -1.1 | SmallLong | | (-3) | -3 | -50 | -13 | -20 | -0.2,73 | 66 | | 12 | Jul/18 | 11 | 38.88 | 39.28 | 39.68(0) | 39.72(0.08) | 39.82(0.08) | 39.86 | 1.5 | | 11 | 23(0.2) | 45 | [0] | [13] | [-4] | 72 | 60 | CR | 0.3 | HoldShort | | (0) | 8 | -24 | 19 | 8 | 1.1,94 | 66 | | 13 | Jul/18 | 10 | 38.88 | 39.28 | 39.69(0.03) | 39.69(0.1) | 39.79(0.15) | 39.96 | 1.7 | | 11 | 23(2.2) | 50 | [3] | [21] | [11] | 78 | 77 | UT | 1.2 | OpenLong | | (3) | 14 | 19 | 20 | 20 | 1.8,83 | 66 | | 14 | Jul/18 | 9 | 38.88 | 39.28 | 39.69(0) | 39.65(0.05) | 39.73(0.1) | 39.88 | 1.5 | | 11 | 21(-0.2) | 50 | [0] | [14] | [22] | 58 | 75 | UR | 1.1 | SmallShort? | | (0) | 10 | 50 | 17 | 20 | 1.5,70 | 66 | | 15 | Jul/17 | 15 | 38.81 | 39.22 | 39.69(0) | 39.63(0.03) | 39.69(0.05) | 39.67 | 1.4 | | 10 | 21(-1.1) | 50 | [0] | [8] | [-3] | 15 | 13 | CR | -0.1 | HoldShort? | | (-3) | 5 | -12 | 6 | 3 | -0.1,67 | 69 | | | | |
| 16 | Jul/17 | 14 | 38.81 | 39.22 | 39.68(-0.03) | 39.62(0.08) | 39.67(0.13) | 39.72 | 1.4 | | 10 | 22(0) | 50 | [-3] | [17] | [4] | 19 | 73 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 21 | 5 | 0.3,61 | 69 | | 17 | Jul/17 | 13 | 38.81 | 39.22 | 39.68(0) | 39.59(0.05) | 39.62(0.08) | 39.72 | 1.4 | | 10 | 22(-0.4) | 50 | [0] | [12] | [4] | 7 | 30 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 21 | 8 | 0.2,52 | 69 | | 18 | Jul/17 | 12 | 38.81 | 39.22 | 39.68(0) | 39.57(0.03) | 39.59(0.05) | 39.72 | 1.4 | | 10 | 22(-0.2) | 50 | [0] | [8] | [15] | -4 | 23 | UR | 0.9 | SmallShort | | (-3) | 5 | 27 | 21 | 20 | 0.2,41 | 69 | | 19 | Jul/17 | 11 | 38.81 | 39.22 | 39.69(-0.03) | 39.56(-0.08) | 39.59(0) | 39.61 | 1.3 | | 10 | 22(0.2) | 40 | [-3] | [-3] | [4] | -45 | 11 | RG | 0.3 | Wait | | (-3) | 0 | 8 | -1 | 20 | -0.6,20 | 69 | | 20 | Jul/17 | 10 | 38.81 | 39.22 | 39.69(0) | 39.59(-0.05) | 39.57(0.05) | 39.58 | 1.2 | | 10 | 22(-0.5) | 50 | [0] | [4] | [9] | -55 | -17 | UR | 0.1 | SmallShort | | (0) | 5 | 27 | -6 | 8 | -0.9,18 | 69 | | | | |
| 21 | Jul/17 | 9 | 38.81 | 39.22 | 39.7(-0.03) | 39.61(-0.1) | 39.55(-0.05) | 39.47 | 1 | | 10 | 23(2.4) | 15 | [-3] | [-9] | [-13] | -68 | -42 | RG | -0.6 | Wait? | | (-5) | -5 | -31 | -8 | -10 | -1.6,22 | 69 | | 22 | Jul/14 | 15 | 38.74 | 39.16 | 39.7(0) | 39.65(-0.08) | 39.57(0.05) | 39.6 | 1.4 | | 10 | 20(-0.9) | 50 | [0] | [3] | [-1] | -41 | -17 | CR | 0.2 | HoldShort? | | (0) | 5 | -8 | 6 | 8 | -0.9,32 | 72 | | 23 | Jul/14 | 14 | 38.74 | 39.16 | 39.71(0.08) | 39.68(-0.05) | 39.55(0.03) | 39.63 | 1.5 | | 10 | 21(-9.7) | 50 | [8] | [4] | [3] | -38 | -91 | UT | 0.6 | OpenLong | | (0) | 3 | 8 | 8 | -5 | -0.6,27 | 72 | | 24 | Jul/14 | 13 | 38.74 | 39.16 | 39.68(0.05) | 39.7(-0.05) | 39.54(-0.15) | 39.6 | 1.4 | | 10 | 31(-8) | 50 | [5] | [-14] | [4] | -45 | -107 | RG | 0.3 | Wait | | (8) | -14 | 14 | -6 | 8 | -0.4,15 | 72 | | 25 | Jul/14 | 12 | 38.74 | 39.16 | 39.66(0.08) | 39.72(-0.08) | 39.6(-0.18) | 39.54 | 1.3 | | 10 | 39(-6.9) | 50 | [8] | [-17] | [-2] | -58 | -154 | DR | -0.3 | OpenShort | | (8) | -17 | 12 | -26 | -20 | -0.5,5 | 72 | | | | |
| 26 | Jul/14 | 11 | 38.74 | 39.16 | 39.63(0.08) | 39.75(-0.08) | 39.67(-0.18) | 39.49 | 1.3 | | 10 | 46(-6.2) | 50 | [8] | [-17] | [-9] | -61 | -164 | DR | -0.7 | OpenShort | | (5) | -17 | 3 | -44 | -20 | -0.5,2 | 72 | | 27 | Jul/14 | 10 | 38.74 | 39.16 | 39.6(0.08) | 39.78(-0.08) | 39.74(-0.18) | 39.48 | 1.2 | | 10 | 52(-5.4) | 50 | [8] | [-17] | [-20] | -26 | -154 | DR | -0.8 | OpenShort | | (8) | -17 | -33 | -33 | -20 | -0.4,34 | 72 | | 28 | Jul/14 | 9 | 38.74 | 39.16 | 39.57(0.08) | 39.81(-0.03) | 39.81(-0.1) | 39.62 | 1.5 | | 10 | 57(-4.2) | 45 | [8] | [-7] | [-25] | 20 | -94 | DR | -0.6 | OpenShort? | | (10) | -9 | -62 | -18 | -18 | 0.1,67 | 72 | | 29 | Jul/13 | 15 | 38.68 | 39.09 | 39.54(0.13) | 39.82(0.03) | 39.81(0) | 39.88 | 2.1 | | 12 | 62(-6.5) | 50 | [12] | [8] | [2] | 72 | -39 | UT | 0.1 | OpenLong? | | (12) | 0 | 5 | -2 | 5 | 0.9,99 | 67 | | 30 | Jul/13 | 14 | 38.68 | 39.09 | 39.49(0.15) | 39.81(0.05) | 39.85(0.05) | 39.86 | 2.1 | | 12 | 68(-3.6) | 50 | [14] | [14] | [1] | 74 | -47 | UT | 0 | OpenLong | | (12) | 5 | 5 | -1 | -10 | 1,99 | 67 | | | | |
| 31 | Jul/13 | 13 | 38.68 | 39.09 | 39.43(0.13) | 39.79(0.05) | 39.83(0.05) | 39.84 | 2 | | 12 | 72(-2.1) | 50 | [12] | [14] | [-1] | 73 | -17 | CR | 0 | HoldShort | | (14) | 5 | -3 | -2 | 5 | 1,98 | 67 | | 32 | Jul/13 | 12 | 38.68 | 39.09 | 39.38(0.13) | 39.77(0.08) | 39.83(0) | 39.85 | 2.1 | | 12 | 74(-1.1) | 50 | [12] | [11] | [1] | 77 | -9 | UT | 0.1 | HoldLong | | (12) | 0 | 5 | -1 | -8 | 1.1,99 | 67 | | 33 | Jul/13 | 11 | 38.68 | 39.09 | 39.33(0.15) | 39.74(0.18) | 39.81(0.03) | 39.83 | 2 | | 12 | 75(-0.5) | 50 | [14] | [19] | [-4] | 78 | -12 | CR | 0 | OpenShort | | (14) | 3 | -5 | -2 | -20 | 1.2,98 | 67 | | 34 | Jul/13 | 10 | 38.68 | 39.09 | 39.27(0.13) | 39.67(0.2) | 39.8(0.1) | 39.85 | 2.1 | | 12 | 75(0.8) | 50 | [12] | [26] | [4] | 80 | 45 | UT | 0.1 | HoldLong | | (14) | 9 | 14 | -4 | -7 | 1.3,97 | 67 | | 35 | Jul/13 | 9 | 38.68 | 39.09 | 39.22(0.15) | 39.59(0.2) | 39.76(0.03) | 39.79 | 1.9 | | 12 | 75(1.9) | 50 | [14] | [20] | [2] | 80 | 8 | UT | 0.1 | OpenLong? | | (12) | 3 | 10 | -6 | -7 | 1.3,97 | 67 | | | | |
| 36 | Jul/12 | 15 | 38.58 | 38.92 | 39.16(0.13) | 39.51(0.2) | 39.75(0.08) | 39.75 | 2.3 | | 10 | 73(-7.9) | 50 | [12] | [23] | [-5] | 83 | 41 | CR | 0 | OpenShort? | | (14) | 8 | -14 | -6 | 7 | 1.4,98 | 60 | | 37 | Jul/12 | 14 | 38.58 | 38.92 | 39.11(0.13) | 39.43(0.23) | 39.72(0.1) | 39.81 | 2.5 | | 10 | 81(5.2) | 50 | [12] | [26] | [4] | 93 | 75 | UT | 0.2 | OpenLong | | (12) | 9 | 10 | -6 | 20 | 1.7,100 | 60 | | 38 | Jul/12 | 13 | 38.58 | 38.92 | 39.06(0.13) | 39.34(0.2) | 39.68(0.35) | 39.77 | 2.4 | | 10 | 75(6.7) | 50 | [12] | [48] | [6] | 98 | 137 | UT | 0.2 | OpenLong | | (14) | 33 | 17 | -7 | 20 | 1.9,100 | 60 | | 39 | Jul/12 | 12 | 38.58 | 38.92 | 39.01(0.1) | 39.26(0.23) | 39.54(0.33) | 39.7 | 2.2 | | 10 | 69(7.2) | 50 | [9] | [47] | [-0] | 100 | 163 | TP | 0.5 | OpenShort | | (12) | 31 | -3 | -13 | 20 | 2,100 | 60 | | 40 | Jul/12 | 11 | 38.58 | 38.92 | 38.97(0.13) | 39.17(0.23) | 39.41(0.38) | 39.71 | 2.3 | | 10 | 62(10.9) | 50 | [12] | [53] | [12] | 110 | 154 | UT | 1 | HoldLong | | (10) | 36 | 22 | 2 | 20 | 2.4,100 | 60 | | | | |
| 41 | Jul/12 | 10 | 38.58 | 38.92 | 38.92(0.1) | 39.08(0.21) | 39.26(0.33) | 39.62 | 2.1 | | 10 | 51(10.2) | 50 | [9] | [46] | [5] | 120 | 163 | UT | 1.4 | HoldLong | | (10) | 31 | 3 | 8 | 20 | 2.8,100 | 60 | | 42 | Jul/12 | 9 | 38.58 | 38.92 | 38.88(0.13) | 39(0.23) | 39.13(0.33) | 39.61 | 2.1 | | 10 | 40(16.2) | 50 | [12] | [48] | [51] | 140 | 143 | UT | 2.4 | HoldLong? | | (12) | 31 | 127 | 19 | 20 | 3.6,100 | 60 | | 43 | Jul/11 | 15 | 38.5 | 38.8 | 38.83(0.08) | 38.91(0.08) | 39(0.08) | 39.09 | 1.4 | | 8 | 24(-5.4) | 50 | [8] | [15] | [8] | 105 | 11 | UT | 0.7 | CloseLong? | | (5) | 8 | 12 | 9 | 20 | 2.2,100 | 60 | | 44 | Jul/11 | 14 | 38.5 | 38.8 | 38.8(0.08) | 38.88(0.1) | 38.97(0.1) | 39.04 | 1.3 | | 8 | 30(-3.2) | 50 | [8] | [18] | [6] | 96 | 5 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 5 | 8 | 1.9,98 | 60 | | 45 | Jul/11 | 13 | 38.5 | 38.8 | 38.77(0.08) | 38.84(0.05) | 38.93(0.1) | 38.98 | 1.1 | | 8 | 33(-3.4) | 50 | [8] | [16] | [4] | 83 | -5 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 1 | 5 | 1.5,95 | 60 | | | | |
| 46 | Jul/11 | 12 | 38.5 | 38.8 | 38.74(0.08) | 38.82(0.05) | 38.89(0.08) | 38.94 | 1 | | 8 | 36(-2.8) | 50 | [8] | [14] | [2] | 78 | -10 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 4 | 8 | 1.3,95 | 60 | | 47 | Jul/11 | 11 | 38.5 | 38.8 | 38.71(0.08) | 38.8(0.05) | 38.86(0.08) | 38.93 | 1 | | 8 | 39(-3.6) | 50 | [8] | [14] | [2] | 80 | 0 | UT | 0.4 | HoldLong | | (8) | 8 | -5 | 12 | 18 | 1.3,97 | 60 | | 48 | Jul/11 | 10 | 38.5 | 38.8 | 38.68(0.1) | 38.78(0.05) | 38.83(0.13) | 38.95 | 1 | | 8 | 43(-2.1) | 50 | [10] | [19] | [13] | 79 | 3 | UT | 0.7 | HoldLong | | (10) | 12 | 20 | 26 | 18 | 1.5,91 | 60 | | 49 | Jul/11 | 9 | 38.5 | 38.8 | 38.64(0.08) | 38.78(0) | 38.78(0.08) | 38.87 | 0.9 | | 8 | 45(-2.6) | 50 | [8] | [12] | [14] | 65 | 0 | UT | 0.5 | OpenLong? | | (8) | 8 | 27 | 22 | 15 | 1.2,85 | 60 | | 50 | Jul/10 | 15 | 38.46 | 38.69 | 38.61(0.03) | 38.76(-0.03) | 38.78(0) | 38.76 | 0.7 | | 6 | 47(-1.9) | 35 | [3] | [1] | [2] | 45 | 10 | UT | 0 | OpenLong? | | (5) | 0 | -5 | 15 | 13 | 0.7,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|