|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0050 One month high (close): $37.4550
IFRA Daily Change: 3.51% Daily StdDev 1.22% IFRA EMA_5_Trend: 0.72% 10Minute StdDev: $0.5617
Latest Price : $37.46(3.51%) | Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 36.77 | 36.55 | 36.43(0.19) | 36.87(0.35) | 37.32(0.32) | 37.44 | 1.6 | | -1 | 131(10.3) | 50 | [16] | [46] | [5] | 95 | 172 | UT | 0.2 | OpenLong? | | (19) | 26 | 11 | -6 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.87(hourly_sma_10 -1.52%) 36.77(daily_ema_20 -1.79%) 36.55(daily_ema_10 -2.38%) 36.43(hourly_sma_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 36.77 | 36.55 | 36.36(0.14) | 36.74(0.33) | 37.2(0.38) | 37.39 | 1.4 | | -1 | 121(13.2) | 50 | [12] | [49] | [8] | 100 | 236 | UT | 0.4 | HoldLong | | (16) | 31 | 13 | -8 | 20 | 2,100 | 54 | | 3 | Jun/2 | 13 | 36.77 | 36.55 | 36.31(0.17) | 36.62(0.36) | 37.06(0.62) | 37.33 | 1.3 | | -1 | 108(14.6) | 50 | [14] | [70] | [8] | 105 | 266 | UT | 0.6 | HoldLong | | (14) | 51 | 13 | -6 | 20 | 2.2,100 | 54 | | 4 | Jun/2 | 12 | 36.77 | 36.55 | 36.25(0.14) | 36.49(0.36) | 36.83(0.57) | 37.27 | 1.2 | | -1 | 93(17.3) | 50 | [12] | [66] | [13] | 113 | 282 | UT | 1.1 | HoldLong | | (12) | 47 | 23 | -2 | 20 | 2.5,100 | 54 | | 5 | Jun/2 | 11 | 36.77 | 36.55 | 36.2(0.14) | 36.36(0.33) | 36.62(0.58) | 37.17 | 0.9 | | -1 | 76(21) | 50 | [12] | [65] | [34] | 125 | 275 | UT | 1.7 | HoldLong | | (12) | 48 | 68 | 23 | 20 | 3,100 | 54 | | | | |
| 6 | Jun/2 | 10 | 36.77 | 36.55 | 36.15(0.08) | 36.24(0.22) | 36.41(0.39) | 36.87 | 0.2 | | -1 | 55(13.4) | 50 | [7] | [44] | [26] | 123 | 217 | UT | 1.9 | HoldLong | | (7) | 32 | 48 | 27 | 20 | 3,98 | 54 | | 7 | Jun/2 | 9 | 36.77 | 36.55 | 36.12(0.03) | 36.16(0.19) | 36.27(0.25) | 36.66 | -0.3 | | -1 | 42(8.5) | 35 | [3] | [30] | [43] | 119 | 181 | UT | 2.2 | HoldLong? | | (5) | 21 | 104 | 28 | 20 | 3,94 | 54 | | 8 | Jun/1 | 15 | 36.72 | 36.49 | 36.11(-0.03) | 36.09(0.08) | 36.18(0.11) | 36.21 | -1.3 | | -7 | 33(-6) | -45 | [-3] | [10] | [4] | 55 | 87 | UR | 0.2 | SmallShort? | | (0) | 9 | 5 | 10 | 8 | 0.7,87 | 38 | | 9 | Jun/1 | 14 | 36.72 | 36.49 | 36.11(0) | 36.06(0.08) | 36.14(0.14) | 36.19 | -1.3 | | -7 | 39(-1) | -10 | [0] | [14] | [7] | 42 | 57 | UR | 0.3 | SmallShort | | (-5) | 12 | 12 | 11 | 11 | 0.4,82 | 38 | | 10 | Jun/1 | 13 | 36.72 | 36.49 | 36.12(-0.03) | 36.03(0.08) | 36.09(0.06) | 36.14 | -1.5 | | -7 | 40(-0.6) | -45 | [-3] | [7] | [1] | 35 | 56 | UR | 0.3 | SmallShort | | (0) | 5 | -9 | 24 | 6 | 0.1,82 | 38 | | | | |
| 11 | Jun/1 | 12 | 36.72 | 36.49 | 36.12(0) | 36(0.03) | 36.07(0.08) | 36.18 | -1.4 | | -7 | 41(0) | -20 | [0] | [7] | [4] | 26 | 31 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 25 | 19 | 0.3,68 | 38 | | 12 | Jun/1 | 11 | 36.72 | 36.49 | 36.12(0) | 36(0) | 36.04(0.11) | 36.2 | -1.3 | | -7 | 41(-0.4) | 10 | [0] | [8] | [22] | 8 | 49 | UR | 1 | SmallShort | | (0) | 10 | 47 | 16 | 20 | 0.4,48 | 38 | | 13 | Jun/1 | 10 | 36.72 | 36.49 | 36.13(-0.03) | 35.99(-0.11) | 36(-0.03) | 36 | -1.8 | | -7 | 41(1.7) | -40 | [-3] | [-10] | [4] | -38 | -16 | DP | 0 | OpenShort | | (-3) | -3 | 12 | -1 | 8 | -0.8,32 | 38 | | 14 | Jun/1 | 9 | 36.72 | 36.49 | 36.14(-0.03) | 36.03(-0.06) | 36.01(0.14) | 35.95 | -1.9 | | -7 | 39(0.2) | -35 | [-3] | [7] | [-3] | -48 | 18 | RG | -0.4 | Wait? | | (0) | 12 | -12 | 3 | 8 | -1.2,32 | 38 | | 15 | May/31 | 15 | 36.78 | 36.56 | 36.14(0) | 36.05(-0.06) | 35.96(0.06) | 36 | -2 | | -5 | 39(0.9) | -20 | [0] | [1] | [-2] | -41 | -25 | CR | 0.3 | HoldShort? | | (-3) | 5 | -14 | 14 | 8 | -1,34 | 30 | | | | |
| 16 | May/31 | 14 | 36.78 | 36.56 | 36.15(-0.03) | 36.07(-0.06) | 35.94(0.03) | 36.06 | -1.8 | | -5 | 38(0.1) | -10 | [-3] | [-2] | [10] | -35 | 19 | DP | 0.8 | OpenShort | | (-3) | 3 | 14 | 26 | 8 | -0.6,30 | 30 | | 17 | May/31 | 13 | 36.78 | 36.56 | 36.16(-0.03) | 36.09(-0.08) | 35.93(-0.14) | 36 | -2 | | -5 | 38(1.3) | -30 | [-3] | [-18] | [8] | -58 | -46 | DP | 0.5 | OpenShort | | (-3) | -12 | 16 | 13 | 8 | -1,17 | 30 | | 18 | May/31 | 12 | 36.78 | 36.56 | 36.17(-0.03) | 36.12(-0.14) | 35.98(-0.19) | 35.93 | -2.1 | | -5 | 37(2.3) | -30 | [-3] | [-24] | [5] | -84 | -88 | DP | -0.3 | OpenShort | | (-3) | -17 | 26 | -13 | -14 | -1.6,6 | 30 | | 19 | May/31 | 11 | 36.78 | 36.56 | 36.18(-0.03) | 36.17(-0.14) | 36.05(-0.22) | 35.82 | -2.4 | | -5 | 35(6.2) | -50 | [-3] | [-27] | [-16] | -114 | -126 | DT | -1.7 | HoldShort | | (-5) | -19 | -17 | -41 | -20 | -2.6,1 | 30 | | 20 | May/31 | 10 | 36.78 | 36.56 | 36.18(0) | 36.22(-0.11) | 36.13(-0.22) | 35.89 | -2.2 | | -5 | 28(1.6) | -50 | [0] | [-25] | [-22] | -97 | -137 | DR | -2.1 | HoldShort | | (0) | -19 | -37 | -38 | -20 | -2.6,18 | 30 | | | | |
| 21 | May/31 | 9 | 36.78 | 36.56 | 36.19(-0.03) | 36.26(-0.03) | 36.21(-0.08) | 36.05 | -1.8 | | -5 | 27(0.7) | -50 | [-3] | [-10] | [-20] | -46 | -29 | DT | -1.5 | OpenShort? | | (0) | -7 | -42 | -19 | -20 | -1.3,37 | 30 | | 22 | May/30 | 15 | 36.81 | 36.62 | 36.2(0.03) | 36.26(0) | 36.24(-0.06) | 36.23 | -1.6 | | -6 | 26(-2.7) | -30 | [3] | [-6] | [-3] | 10 | -36 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -6 | 0 | 0.3,52 | 35 | | 23 | May/30 | 14 | 36.81 | 36.62 | 36.19(-0.03) | 36.27(0.06) | 36.26(-0.11) | 36.25 | -1.6 | | -6 | 29(-2.9) | -50 | [-3] | [-9] | [-1] | 18 | 22 | DT | -0.1 | OpenShort | | (0) | -10 | 7 | -7 | -20 | 0.6,53 | 35 | | 24 | May/30 | 13 | 36.81 | 36.62 | 36.2(-0.03) | 36.27(0) | 36.3(-0.03) | 36.22 | -1.6 | | -6 | 32(-1.9) | -50 | [-3] | [-5] | [-5] | 12 | 34 | DT | -0.7 | OpenShort | | (-3) | -3 | -7 | -15 | 0 | 0.2,57 | 35 | | 25 | May/30 | 12 | 36.81 | 36.62 | 36.21(-0.03) | 36.25(0.03) | 36.3(0) | 36.25 | -1.6 | | -6 | 34(-1.6) | -50 | [-3] | [-1] | [-4] | 27 | 41 | DT | -0.5 | OpenShort | | (-3) | 0 | -3 | -12 | -11 | 0.3,69 | 35 | | | | |
| 26 | May/30 | 11 | 36.81 | 36.62 | 36.22(-0.03) | 36.24(0.03) | 36.31(0.03) | 36.26 | -1.5 | | -6 | 35(-2.4) | -50 | [-3] | [2] | [-6] | 39 | 49 | RG | -0.4 | Wait | | (0) | 3 | -18 | 2 | 3 | 0.3,81 | 35 | | 27 | May/30 | 10 | 36.81 | 36.62 | 36.22(0) | 36.23(0.06) | 36.3(0.08) | 36.34 | -1.3 | | -6 | 38(-2.1) | -40 | [0] | [8] | [-2] | 56 | 51 | CR | 0.3 | HoldShort | | (-3) | 7 | -18 | 17 | 19 | 0.8,86 | 35 | | 28 | May/30 | 9 | 36.81 | 36.62 | 36.23(-0.03) | 36.21(0.08) | 36.27(0.19) | 36.42 | -1.1 | | -6 | 40(-2) | -15 | [-3] | [18] | [16] | 62 | 130 | UR | 1 | SmallShort? | | (0) | 17 | 28 | 27 | 20 | 1.3,79 | 35 | | 29 | May/26 | 15 | 36.86 | 36.7 | 36.24(-0.03) | 36.18(0.08) | 36.2(0.06) | 36.3 | -1.7 | | -5 | 42(-12.3) | -20 | [-3] | [7] | [9] | 33 | 66 | UR | 0.7 | SmallShort? | | (-3) | 5 | 14 | 19 | 8 | 0.4,73 | 39 | | 30 | May/26 | 14 | 36.86 | 36.7 | 36.25(-0.11) | 36.15(0.06) | 36.18(0.06) | 36.24 | -1.9 | | -5 | 54(-13.3) | -50 | [-10] | [4] | [4] | 5 | 130 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 17 | -8 | -0.1,57 | 39 | | | | |
| 31 | May/26 | 13 | 36.86 | 36.7 | 36.29(-0.08) | 36.13(0.03) | 36.18(0) | 36.21 | -2 | | -5 | 67(-11.8) | -50 | [-7] | [-2] | [3] | -18 | 63 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 4 | 19 | -0.4,42 | 39 | | 32 | May/26 | 12 | 36.86 | 36.7 | 36.32(-0.11) | 36.13(0) | 36.16(0.03) | 36.2 | -2 | | -5 | 79(-13) | -40 | [-10] | [-1] | [15] | -24 | 93 | DP | 0.2 | OpenShort | | (-9) | 3 | 37 | 7 | 14 | -0.5,39 | 39 | | 33 | May/26 | 11 | 36.86 | 36.7 | 36.36(-0.16) | 36.12(-0.11) | 36.15(-0.06) | 36.04 | -2.5 | | -5 | 92(-9.8) | -50 | [-14] | [-15] | [-13] | -47 | 61 | DT | -0.4 | OpenShort | | (-12) | -5 | -40 | 0 | 6 | -1.1,31 | 39 | | 34 | May/26 | 10 | 36.86 | 36.7 | 36.42(-0.14) | 36.16(-0.03) | 36.17(0.11) | 36.21 | -2 | | -5 | 102(-10.2) | -40 | [-12] | [4] | [8] | -31 | 115 | UR | 0.1 | SmallShort | | (-12) | 10 | 16 | 10 | 11 | -0.6,34 | 39 | | 35 | May/26 | 9 | 36.86 | 36.7 | 36.47(-0.11) | 36.17(-0.08) | 36.13(0.11) | 36.14 | -2.2 | | -5 | 112(-4.8) | -50 | [-10] | [2] | [-2] | -46 | 53 | RG | 0 | Wait? | | (-12) | 10 | -12 | 9 | 8 | -0.9,27 | 39 | | | | |
| 36 | May/25 | 15 | 36.89 | 36.77 | 36.51(-0.11) | 36.2(-0.06) | 36.09(0.03) | 36.19 | -2.2 | | -4 | 117(-3.8) | -35 | [-10] | [-4] | [7] | -47 | 33 | DP | 0.3 | OpenShort? | | (-12) | 3 | 9 | 14 | 20 | -0.8,23 | 33 | | 37 | May/25 | 14 | 36.89 | 36.77 | 36.55(-0.14) | 36.22(-0.08) | 36.08(-0.03) | 36.15 | -2.3 | | -4 | 121(-2) | -50 | [-12] | [-11] | [4] | -60 | 29 | DP | 0.2 | OpenShort | | (-9) | -3 | 5 | 13 | 6 | -1,15 | 33 | | 38 | May/25 | 13 | 36.89 | 36.77 | 36.6(-0.14) | 36.25(-0.11) | 36.09(-0.17) | 36.13 | -2.4 | | -4 | 123(0.3) | -50 | [-12] | [-24] | [8] | -72 | -28 | DP | 0.1 | OpenShort | | (-12) | -15 | 24 | 7 | -8 | -1.2,8 | 33 | | 39 | May/25 | 12 | 36.89 | 36.77 | 36.65(-0.14) | 36.29(-0.19) | 36.15(-0.19) | 36.03 | -2.7 | | -4 | 122(5.6) | -50 | [-12] | [-30] | [5] | -88 | -74 | DP | -0.3 | OpenShort | | (-13) | -17 | 18 | 3 | -19 | -1.6,2 | 33 | | 40 | May/25 | 11 | 36.89 | 36.77 | 36.7(-0.14) | 36.36(-0.25) | 36.22(-0.25) | 35.95 | -2.9 | | -4 | 117(11.4) | -50 | [-12] | [-37] | [-18] | -100 | -119 | DT | -0.7 | HoldShort | | (-13) | -22 | -46 | -4 | -20 | -2,0 | 33 | | | | |
| 41 | May/25 | 10 | 36.89 | 36.77 | 36.75(-0.11) | 36.45(-0.22) | 36.31(-0.14) | 36.15 | -2.3 | | -4 | 105(8.5) | -50 | [-10] | [-26] | [-4] | -94 | -83 | DT | -0.5 | OpenShort | | (-9) | -12 | -9 | -0 | -6 | -1.8,1 | 33 | | 42 | May/25 | 9 | 36.89 | 36.77 | 36.79(-0.08) | 36.53(-0.22) | 36.36(-0.16) | 36.19 | -2.2 | | -4 | 97(9.4) | -50 | [-7] | [-27] | [-17] | -97 | -118 | DT | -0.5 | OpenShort? | | (-9) | -14 | -50 | 1 | -8 | -1.9,1 | 33 | | 43 | May/24 | 15 | 36.92 | 36.86 | 36.82(-0.08) | 36.61(-0.19) | 36.42(-0.05) | 36.41 | -1.7 | | -3 | 88(-0.8) | -40 | [-7] | [-16] | [2] | -87 | -40 | DP | -0 | OpenShort? | | (-7) | -4 | 4 | 6 | -6 | -1.5,1 | 50 | | 44 | May/24 | 14 | 36.92 | 36.86 | 36.85(-0.08) | 36.68(-0.22) | 36.44(-0.14) | 36.39 | -1.8 | | -3 | 88(7.3) | -45 | [-7] | [-25] | [1] | -93 | -72 | DP | -0.2 | OpenShort | | (-7) | -12 | 0 | 6 | -6 | -1.7,0 | 50 | | 45 | May/24 | 13 | 36.92 | 36.86 | 36.88(-0.05) | 36.76(-0.19) | 36.49(-0.27) | 36.39 | -1.8 | | -3 | 81(9.2) | -50 | [-4] | [-34] | [-5] | -100 | -149 | DT | -0.4 | HoldShort | | (-4) | -24 | -9 | 8 | -20 | -2,0 | 50 | | | | |
| 46 | May/24 | 12 | 36.92 | 36.86 | 36.9(-0.08) | 36.83(-0.14) | 36.59(-0.27) | 36.43 | -1.6 | | -3 | 72(10.3) | -50 | [-7] | [-33] | [-7] | -105 | -117 | DT | -0.7 | HoldShort | | (-7) | -24 | -12 | 2 | -20 | -2.2,0 | 50 | | 47 | May/24 | 11 | 36.92 | 36.86 | 36.93(-0.05) | 36.88(-0.16) | 36.69(-0.3) | 36.48 | -1.5 | | -3 | 62(9.8) | -50 | [-4] | [-36] | [-8] | -110 | -146 | DT | -1.1 | HoldShort | | (-4) | -26 | -4 | -19 | -20 | -2.4,0 | 50 | | 48 | May/24 | 10 | 36.92 | 36.86 | 36.95(-0.08) | 36.94(-0.16) | 36.8(-0.38) | 36.5 | -1.4 | | -3 | 52(15) | -50 | [-7] | [-43] | [-24] | -123 | -135 | DT | -1.9 | HoldShort | | (-4) | -33 | -41 | -41 | -20 | -2.9,0 | 50 | | 49 | May/24 | 9 | 36.92 | 36.86 | 36.98(-0.05) | 37(-0.11) | 36.94(-0.24) | 36.68 | -0.8 | | -3 | 37(1.9) | -50 | [-4] | [-28] | [-22] | -110 | -91 | DT | -2.4 | HoldShort? | | (-4) | -21 | -41 | -37 | -20 | -2.7,8 | 50 | | 50 | May/23 | 15 | 36.92 | 36.95 | 37(-0.05) | 37.04(-0.03) | 37.03(-0.11) | 36.86 | -0.2 | | 0 | 35(-6.9) | -40 | [-4] | [-13] | [-10] | -54 | -17 | DT | -1.6 | OpenShort? | | (-3) | -10 | -13 | -18 | -20 | -1.3,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|