|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3800 One month high (close): $37.5500
IFRA Daily Change: -0.39% Daily StdDev 1.17% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.1652
Latest Price : $36.91(-0.39%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 36.95 | 36.97 | 36.85(0.05) | 36.96(0.05) | 36.91(-0.16) | 36.9 | -0.2 | | -1 | 52(-3.2) | 10 | [4] | [-11] | [2] | -4 | -80 | RG | -0.1 | Wait? | | (4) | -14 | 14 | -11 | -11 | 0.3,39 | 48 | Sample size 37 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces: 36.96(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 36.95(daily_ema_20 0.14%) 36.97(daily_ema_10 0.19%)
|
| | | 2 | May/19 | 14 | 36.95 | 36.97 | 36.83(0.03) | 36.96(0) | 36.97(-0.24) | 36.84 | -0.4 | | -1 | 56(-3.7) | -30 | [3] | [-21] | [-13] | -8 | -90 | DR | -0.8 | OpenShort | | (4) | -21 | -21 | -23 | -20 | 0.1,40 | 48 | | 3 | May/19 | 13 | 36.95 | 36.97 | 36.82(0.05) | 36.94(0.03) | 37.06(0.03) | 36.93 | -0.1 | | -1 | 59(-2.1) | 5 | [4] | [4] | [-3] | 14 | -13 | CR | -0.7 | HoldShort | | (4) | 3 | 4 | -29 | 3 | 0.6,49 | 48 | | 4 | May/19 | 12 | 36.95 | 36.97 | 36.8(0.05) | 36.93(0.05) | 37.05(0.03) | 36.91 | -0.1 | | -1 | 61(-2) | -10 | [4] | [5] | [-13] | 30 | -13 | CR | -0.7 | HoldShort | | (4) | 3 | -19 | -31 | -20 | 0.6,65 | 48 | | 5 | May/19 | 11 | 36.95 | 36.97 | 36.78(0.05) | 36.91(0.05) | 37.04(0.11) | 36.99 | 0.1 | | -1 | 63(0.8) | -25 | [4] | [12] | [-16] | 61 | 37 | CR | -0.3 | HoldShort | | (4) | 9 | -46 | -8 | 5 | 1.1,83 | 48 | | | | |
| 6 | May/19 | 10 | 36.95 | 36.97 | 36.76(0.08) | 36.89(0.11) | 37(0.24) | 37.19 | 0.8 | | -1 | 63(7.2) | 30 | [7] | [26] | [1] | 102 | 100 | TP | 1 | OpenShort | | (7) | 21 | -14 | 14 | 20 | 2.2,97 | 48 | | 7 | May/19 | 9 | 36.95 | 36.97 | 36.73(0.08) | 36.85(0.11) | 36.91(0.22) | 37.25 | 1 | | -1 | 55(15.2) | 50 | [7] | [24] | [33] | 123 | 115 | UT | 2 | HoldLong? | | (9) | 19 | 76 | 26 | 20 | 3,98 | 48 | | 8 | May/18 | 15 | 36.97 | 37.01 | 36.73(0) | 36.81(0.05) | 36.83(0.05) | 36.92 | -0.2 | | 1 | 40(3) | 5 | [0] | [7] | [11] | 86 | 73 | UR | 0.7 | SmallShort? | | (3) | 4 | 19 | 16 | 19 | 1.8,91 | 51 | | 9 | May/18 | 14 | 36.97 | 37.01 | 36.7(-0.03) | 36.79(0.05) | 36.81(0.11) | 36.84 | -0.4 | | 1 | 37(-6.6) | -5 | [-3] | [11] | [4] | 59 | 96 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 7 | -8 | 1.2,79 | 51 | | 10 | May/18 | 13 | 36.97 | 37.01 | 36.71(-0.03) | 36.77(0.08) | 36.81(0) | 36.79 | -0.6 | | 1 | 44(-5) | -10 | [-3] | [3] | [4] | 45 | 49 | UR | 0.1 | SmallShort | | (-3) | 0 | 9 | 9 | -8 | 0.6,80 | 51 | | | | |
| 11 | May/18 | 12 | 36.97 | 37.01 | 36.72(-0.05) | 36.74(0.03) | 36.77(-0.05) | 36.75 | -0.7 | | 1 | 49(-5.8) | -30 | [-4] | [-3] | [-6] | 38 | 47 | DT | -0.1 | OpenShort | | (-4) | -4 | -23 | 18 | -11 | 0.2,83 | 51 | | 12 | May/18 | 11 | 36.97 | 37.01 | 36.72(0) | 36.73(0.11) | 36.77(0) | 36.85 | -0.4 | | 1 | 55(-2.4) | 5 | [0] | [5] | [5] | 38 | 30 | UR | 0.3 | SmallShort | | (-3) | 0 | 9 | 6 | 8 | 0.6,73 | 51 | | 13 | May/18 | 10 | 36.97 | 37.01 | 36.74(-0.03) | 36.69(0.05) | 36.79(0.05) | 36.81 | -0.5 | | 1 | 57(-1.7) | 5 | [-3] | [6] | [13] | 17 | 62 | UR | 0.1 | SmallShort | | (-3) | 4 | 35 | 5 | 5 | 0.4,57 | 51 | | 14 | May/18 | 9 | 36.97 | 37.01 | 36.75(-0.03) | 36.67(0.03) | 36.77(0.03) | 36.66 | -1 | | 1 | 59(-0.8) | -15 | [-3] | [4] | [-12] | -17 | 16 | RG | -0.6 | Wait? | | (-4) | 3 | -32 | -4 | -11 | -0.5,46 | 51 | | 15 | May/17 | 15 | 36.98 | 36.96 | 36.76(-0.05) | 36.66(0.05) | 36.76(0.14) | 36.8 | -0.5 | | -2 | 60(-1.6) | -15 | [-4] | [12] | [4] | 19 | 94 | UR | 0.2 | SmallShort? | | (0) | 12 | -3 | 20 | 19 | 0.2,64 | 55 | | | | |
| 16 | May/17 | 14 | 36.98 | 36.96 | 36.76(0) | 36.64(0.08) | 36.71(0.14) | 36.81 | -0.5 | | -2 | 61(-0.6) | 5 | [0] | [14] | [2] | 1 | 45 | UR | 0.5 | SmallShort | | (-4) | 12 | -12 | 21 | 20 | 0.1,48 | 55 | | 17 | May/17 | 13 | 36.98 | 36.96 | 36.76(0) | 36.61(0.05) | 36.66(0.16) | 36.86 | -0.4 | | -2 | 62(-0.1) | 20 | [0] | [15] | [16] | -4 | 60 | UR | 1 | SmallShort | | (0) | 13 | 32 | 24 | 19 | 0.4,36 | 55 | | 18 | May/17 | 12 | 36.98 | 36.96 | 36.78(-0.03) | 36.59(-0.03) | 36.6(0.08) | 36.72 | -0.8 | | -2 | 62(-0.3) | 15 | [-3] | [4] | [13] | -42 | 29 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 13 | 20 | -0.3,16 | 55 | | 19 | May/17 | 11 | 36.98 | 36.96 | 36.79(-0.03) | 36.6(-0.14) | 36.57(0.03) | 36.62 | -1.1 | | -2 | 62(0.9) | 0 | [-3] | [-5] | [8] | -63 | -14 | RG | 0.2 | Wait | | (-3) | 3 | 16 | 8 | 19 | -0.8,7 | 55 | | 20 | May/17 | 10 | 36.98 | 36.96 | 36.8(-0.08) | 36.65(-0.14) | 36.56(-0.03) | 36.55 | -1.3 | | -2 | 61(2) | -25 | [-7] | [-11] | [-0] | -77 | 1 | DT | -0 | OpenShort | | (-4) | -3 | -7 | 4 | 16 | -1.2,3 | 55 | | | | |
| 21 | May/17 | 9 | 36.98 | 36.96 | 36.83(-0.05) | 36.7(-0.11) | 36.57(0.03) | 36.58 | -1.2 | | -2 | 59(-0.3) | -5 | [-4] | [-4] | [3] | -81 | -14 | RG | 0.1 | Wait? | | (-4) | 3 | 7 | 4 | 3 | -1.3,2 | 55 | | 22 | May/16 | 15 | 37.01 | 37.01 | 36.85(-0.11) | 36.74(-0.14) | 36.56(-0.05) | 36.55 | -1.4 | | -2 | 60(0.6) | -45 | [-9] | [-13] | [-1] | -86 | 16 | DT | -0.1 | HoldShort? | | (-7) | -4 | 0 | 4 | -14 | -1.5,2 | 54 | | 23 | May/16 | 14 | 37.01 | 37.01 | 36.89(-0.05) | 36.79(-0.11) | 36.58(-0.16) | 36.55 | -1.4 | | -2 | 59(5.1) | -30 | [-4] | [-20] | [-3] | -90 | -79 | DT | -0.1 | OpenShort | | (-9) | -13 | -7 | 8 | -20 | -1.7,3 | 54 | | 24 | May/16 | 13 | 37.01 | 37.01 | 36.91(-0.03) | 36.83(-0.11) | 36.64(-0.25) | 36.58 | -1.3 | | -2 | 54(4.2) | -20 | [-3] | [-27] | [-2] | -92 | -123 | DT | -0.3 | OpenShort | | (-3) | -21 | 0 | 3 | -20 | -1.8,3 | 54 | | 25 | May/16 | 12 | 37.01 | 37.01 | 36.92(-0.05) | 36.87(-0.14) | 36.73(-0.27) | 36.58 | -1.3 | | -2 | 50(6) | -35 | [-4] | [-30] | [-3] | -98 | -108 | DT | -0.9 | OpenShort | | (-4) | -23 | 7 | -17 | -20 | -2,2 | 54 | | | | |
| 26 | May/16 | 11 | 37.01 | 37.01 | 36.94(-0.05) | 36.92(-0.08) | 36.83(-0.27) | 36.55 | -1.4 | | -2 | 44(8.6) | -50 | [-4] | [-28] | [-17] | -115 | -128 | DT | -1.9 | HoldShort | | (-4) | -23 | -19 | -47 | -20 | -2.6,0 | 54 | | 27 | May/16 | 10 | 37.01 | 37.01 | 36.96(-0.03) | 36.95(-0.08) | 36.93(-0.22) | 36.63 | -1.1 | | -2 | 35(7.7) | -45 | [-3] | [-23] | [-28] | -102 | -115 | DT | -2.5 | HoldShort | | (-4) | -19 | -53 | -38 | -20 | -2.8,18 | 54 | | 28 | May/16 | 9 | 37.01 | 37.01 | 36.97(-0.03) | 36.95(0) | 37.01(-0.03) | 36.86 | -0.4 | | -2 | 27(0.7) | -50 | [-3] | [-4] | [-20] | -46 | -8 | DT | -1.6 | OpenShort? | | (0) | -3 | -46 | -18 | -16 | -1.2,34 | 54 | | 29 | May/15 | 15 | 37.05 | 37.01 | 36.97(0) | 36.98(0.05) | 37.02(0.05) | 37.06 | 0 | | -2 | 27(-1.3) | -5 | [0] | [6] | [5] | 25 | 33 | UR | 0.4 | SmallShort? | | (3) | 4 | 7 | 15 | 5 | 0.9,52 | 50 | | 30 | May/15 | 14 | 37.05 | 37.01 | 36.98(-0.03) | 36.98(0) | 37(-0.03) | 37.03 | -0.1 | | -2 | 28(-6.3) | -25 | [-3] | [-3] | [0] | 11 | 32 | DT | 0.3 | OpenShort | | (-3) | -3 | -9 | 12 | 16 | 0.5,48 | 50 | | | | |
| 31 | May/15 | 13 | 37.05 | 37.01 | 36.98(0) | 36.98(0) | 37.01(0.11) | 37.07 | 0.1 | | -2 | 34(-0.6) | 5 | [0] | [9] | [9] | 9 | 47 | UR | 0.5 | SmallShort | | (-3) | 9 | 16 | 14 | 14 | 0.7,41 | 50 | | 32 | May/15 | 12 | 37.05 | 37.01 | 36.98(0) | 36.96(-0.05) | 36.97(0.05) | 37 | -0.2 | | -2 | 35(0) | 0 | [0] | [2] | [6] | -20 | 13 | UR | 0.3 | SmallShort | | (0) | 4 | 12 | -1 | 20 | 0.1,28 | 50 | | 33 | May/15 | 11 | 37.05 | 37.01 | 36.99(-0.03) | 36.96(0) | 36.95(0.05) | 36.95 | -0.3 | | -2 | 35(-0.7) | -15 | [-3] | [3] | [2] | -24 | 32 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 13 | -14 | -0.3,34 | 50 | | 34 | May/15 | 10 | 37.05 | 37.01 | 37(-0.05) | 36.96(0) | 36.93(-0.03) | 36.93 | -0.4 | | -2 | 36(-2.5) | -35 | [-4] | [-4] | [-9] | -34 | 22 | DT | 0 | OpenShort | | (0) | -3 | -32 | 16 | -14 | -0.6,31 | 50 | | 35 | May/15 | 9 | 37.05 | 37.01 | 37(0) | 36.98(0.05) | 36.94(0.08) | 37.07 | 0.1 | | -2 | 38(-1.7) | 25 | [0] | [9] | [16] | -16 | 30 | UR | 1 | SmallShort? | | (-3) | 7 | 35 | 16 | 19 | 0.4,24 | 50 | | | | |
| 36 | May/12 | 15 | 37.07 | 37.02 | 37.02(-0.08) | 36.98(0) | 36.91(-0.08) | 36.92 | -0.5 | | -1 | 40(-7.3) | -25 | [-7] | [-9] | [5] | -62 | 30 | DP | 0.1 | OpenShort? | | (-4) | -7 | 16 | -2 | -3 | -0.8,8 | 45 | | 37 | May/12 | 14 | 37.07 | 37.02 | 37.05(-0.03) | 36.96(-0.05) | 36.94(-0.24) | 36.85 | -0.7 | | -1 | 47(1.6) | -30 | [-3] | [-23] | [-9] | -81 | -79 | DT | -0.6 | OpenShort | | (-7) | -21 | -14 | -20 | -16 | -1.3,2 | 45 | | 38 | May/12 | 13 | 37.07 | 37.02 | 37.06(-0.05) | 36.96(0) | 37.03(0.03) | 36.91 | -0.5 | | -1 | 45(0.2) | -20 | [-4] | [1] | [-3] | -64 | 18 | RG | -0.8 | SmallLong | | (-3) | 3 | 4 | -17 | -16 | -1,11 | 45 | | 39 | May/12 | 12 | 37.07 | 37.02 | 37.08(-0.03) | 36.98(-0.05) | 37.03(0) | 36.89 | -0.5 | | -1 | 45(1.5) | -20 | [-3] | [-3] | [-12] | -56 | -20 | DT | -0.9 | OpenShort | | (-4) | 0 | -23 | -21 | -5 | -1.3,27 | 45 | | 40 | May/12 | 11 | 37.07 | 37.02 | 37.09(-0.03) | 37(-0.08) | 37.02(0.03) | 36.99 | -0.2 | | -1 | 44(0.6) | -10 | [-3] | [-2] | [-2] | -20 | 9 | DT | -0.2 | OpenShort | | (-3) | 3 | -23 | 21 | 20 | -0.7,48 | 45 | | | | |
| 41 | May/12 | 10 | 37.07 | 37.02 | 37.09(0) | 37(0) | 37.01(0.05) | 37.09 | 0.1 | | -1 | 43(-0.2) | -10 | [0] | [4] | [-6] | -12 | 13 | CR | 0.6 | HoldShort | | (0) | 4 | -34 | 24 | 14 | -0.1,41 | 45 | | 42 | May/12 | 9 | 37.07 | 37.02 | 37.1(0.03) | 37.03(0.08) | 36.99(0.16) | 37.24 | 0.5 | | -1 | 43(1) | 45 | [3] | [18] | [33] | 6 | 49 | UT | 1.8 | OpenLong? | | (3) | 14 | 79 | 30 | 20 | 1,31 | 45 | | 43 | May/11 | 15 | 37.07 | 37.02 | 37.1(0) | 37(-0.05) | 36.99(0) | 36.9 | -0.5 | | -2 | 42(2) | 15 | [0] | [-2] | [1] | -84 | -50 | RG | -0.2 | Wait? | | (-3) | 0 | 4 | -3 | -5 | -1.4,1 | 47 | | 44 | May/11 | 14 | 37.07 | 37.02 | 37.09(-0.03) | 37.02(-0.11) | 36.93(-0.11) | 36.88 | -0.6 | | -2 | 40(2.5) | -15 | [-3] | [-14] | [-3] | -84 | -58 | DT | -0.4 | OpenShort | | (0) | -9 | -7 | -3 | -8 | -1.5,4 | 47 | | 45 | May/11 | 13 | 37.07 | 37.02 | 37.1(-0.05) | 37.06(-0.08) | 36.97(-0.22) | 36.91 | -0.5 | | -2 | 38(2) | -40 | [-4] | [-23] | [-7] | -83 | -56 | DT | -0.5 | OpenShort | | (-3) | -19 | -16 | -7 | -8 | -1.5,5 | 47 | | | | |
| 46 | May/11 | 12 | 37.07 | 37.02 | 37.1(0) | 37.09(-0.11) | 37.05(-0.05) | 36.98 | -0.3 | | -2 | 36(0.8) | -0 | [0] | [-8] | [0] | -75 | -53 | RG | -0.6 | Wait | | (-3) | -4 | 9 | -19 | 3 | -1.2,5 | 47 | | 47 | May/11 | 11 | 37.07 | 37.02 | 37.12(-0.03) | 37.13(-0.05) | 37.07(-0.03) | 36.94 | -0.4 | | -2 | 35(1.9) | -10 | [-3] | [-5] | [-6] | -76 | -28 | DT | -1.1 | OpenShort | | (-3) | -3 | 3 | -33 | -20 | -1.5,12 | 47 | | 48 | May/11 | 10 | 37.07 | 37.02 | 37.13(-0.03) | 37.15(-0.11) | 37.08(-0.13) | 36.93 | -0.4 | | -2 | 33(3) | -40 | [-3] | [-16] | [-17] | -61 | -53 | DT | -1.3 | OpenShort | | (-3) | -11 | -37 | -20 | -20 | -1.8,34 | 47 | | 49 | May/11 | 9 | 37.07 | 37.02 | 37.13(0) | 37.15(0) | 37.13(-0.03) | 37.09 | 0.1 | | -2 | 30(-0.1) | -40 | [0] | [-2] | [-17] | -18 | -17 | DR | -0.4 | OpenShort? | | (0) | -3 | -44 | -6 | -19 | -0.5,45 | 47 | | 50 | May/10 | 15 | 37.1 | 36.99 | 37.14(-0.03) | 37.19(0.05) | 37.14(0.05) | 37.28 | 0.5 | | -1 | 30(-2.5) | -5 | [-3] | [7] | [13] | 24 | 82 | UR | 1.4 | SmallShort? | | (3) | 4 | 34 | 8 | 5 | 1.4,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|