IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.0950 One month high (close): $38.5300

IFRA Daily Change: -1.04% Daily StdDev 1.38% IFRA EMA_5_Trend: 0.16% 10Minute StdDev: $0.155

Latest Price : $38.13(-1.04%)

Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	37.62	37.99	(0)	38.45(-0.08)	38.38(-0.13)	38.25	0.9	7	21(-0.5)	10	[0]	[-12]	[-10]	-51	-67	DR	-0.9	OpenShort?	(2)	-9	-12	-27	-20	-0.8,19	63
Daily Trend: % Up Forces: Down Forces: 37.99(daily_ema_10 -0.68%) Support Levels: 37.62(daily_ema_20 -1.65%) Resistance Levels: 38.45(hourly_sma_10 0.52%)

2	Jan/30	14	37.62	37.99	38.37(0.03)	38.45(0)	38.43(-0.03)	38.32	1	7	22(-1.8)	25	[2]	[-1]	[-11]	-22	-54	DR	-0.7	OpenShort	(2)	-2	-17	-18	-20	-0.3,36	63
3	Jan/30	13	37.62	37.99	38.36(0.05)	38.48(-0.03)	38.44(-0.13)	38.42	1.2	7	24(-2.3)	40	[4]	[-9]	[-4]	16	-74	DR	-0.1	OpenShort	(2)	-9	-5	-11	-3	0.4,56	63
4	Jan/30	12	37.62	37.99	38.34(0.05)	38.48(0)	38.49(-0.05)	38.45	1.2	7	26(-2)	50	[4]	[-2]	[-2]	31	-40	DR	-0.2	OpenShort	(5)	-4	-2	-6	0	0.6,66	63
5	Jan/30	11	37.62	37.99	38.32(0.1)	38.49(0.05)	38.51(-0.03)	38.46	1.2	7	28(-3.7)	50	[7]	[2]	[-6]	32	-82	CR	-0.3	HoldShort	(3)	-2	-3	-19	-20	0.7,64	63

6	Jan/30	10	37.62	37.99	38.28(0.08)	38.47(0.05)	38.51(0)	38.48	1.2	7	32(-2.9)	50	[6]	[3]	[3]	49	-40	UT	-0.2	OpenLong	(6)	0	13	-13	5	0.9,76	63
7	Jan/30	9	37.62	37.99	38.25(0.1)	38.45(0.03)	38.51(0)	38.4	1.1	7	35(-3.6)	35	[7]	[3]	[-17]	50	-72	CR	-0.5	HoldShort?	(5)	0	-38	-10	-20	0.6,85	63
8	Jan/27	15	37.55	38.01	38.21(0.1)	38.44(0.13)	38.52(0.08)	38.63	1.4	10	38(2.8)	50	[7]	[13]	[4]	89	20	UT	0.4	OpenLong?	(8)	6	8	1	13	1.6,99	69
9	Jan/27	14	37.55	38.01	38.17(0.08)	38.39(0.13)	38.49(0.08)	38.58	1.4	10	35(2.1)	50	[6]	[13]	[5]	87	41	UT	0.3	OpenLong	(6)	6	13	3	-3	1.5,99	69
10	Jan/27	13	37.55	38.01	38.14(0.05)	38.34(0.1)	38.46(0.08)	38.5	1.3	10	33(1.8)	50	[4]	[11]	[-1]	80	56	CR	0.2	OpenShort	(5)	6	-2	-6	10	1.4,95	69

11	Jan/27	12	37.55	38.01	38.12(0.08)	38.3(0.08)	38.43(0.13)	38.51	1.3	10	31(2.3)	50	[6]	[15]	[8]	85	45	UT	0.3	OpenLong	(3)	9	22	-6	20	1.6,95	69
12	Jan/27	11	37.55	38.01	38.09(0.05)	38.27(0.08)	38.38(0.08)	38.38	1.1	10	29(0.7)	50	[4]	[11]	[-6]	78	46	CR	0	OpenShort	(3)	6	-17	-5	8	1.3,95	69
13	Jan/27	10	37.55	38.01	38.07(0.08)	38.24(0.13)	38.35(0.16)	38.48	1.2	10	28(3)	50	[6]	[19]	[4]	98	65	UT	0.6	OpenLong	(5)	12	6	2	13	1.9,100	69
14	Jan/27	9	37.55	38.01	38.04(0.08)	38.19(0.1)	38.29(0.18)	38.44	1.2	10	25(1.7)	50	[6]	[19]	[10]	103	69	UT	0.8	HoldLong?	(5)	13	20	7	20	2.1,100	69
15	Jan/26	15	37.43	37.98	38.01(0.08)	38.15(0.16)	38.22(0.13)	38.32	1.2	10	24(-0.3)	50	[6]	[17]	[3]	93	25	UT	0.6	HoldLong?	(3)	9	5	7	-3	1.7,100	75

16	Jan/26	14	37.43	37.98	37.98(0.08)	38.09(0.11)	38.17(0.05)	38.29	1.1	10	24(1.2)	50	[6]	[10]	[6]	92	4	UT	0.7	OpenLong	(7)	4	12	9	13	1.7,99	75
17	Jan/26	13	37.43	37.98	37.95(0.03)	38.05(0.16)	38.15(0.08)	38.22	1.1	10	23(1.5)	50	[2]	[13]	[3]	83	58	UT	0.4	OpenLong	(3)	6	8	3	0	1.6,93	75
18	Jan/26	12	37.43	37.98	37.94(0.03)	37.99(0.11)	38.12(0.08)	38.17	1	10	21(1)	50	[2]	[11]	[3]	73	48	UT	0.3	OpenLong	(3)	6	12	-5	-3	1.4,88	75
19	Jan/26	11	37.43	37.98	37.93(0.03)	37.95(0.03)	38.09(0.05)	38.1	0.9	10	20(0.7)	50	[2]	[6]	[2]	66	20	UT	0.1	OpenLong	(0)	4	0	-3	20	1.1,88	75
20	Jan/26	10	37.43	37.98	37.92(0.03)	37.95(0)	38.07(0.11)	38.1	0.9	10	20(-0.1)	50	[2]	[9]	[0]	74	47	UT	0.2	OpenLong	(2)	8	-13	10	20	1.2,94	75

21	Jan/26	9	37.43	37.98	37.91(0.05)	37.94(0.05)	38.03(0.24)	38.18	1	10	20(2.3)	50	[4]	[21]	[12]	89	83	UT	1	OpenLong?	(2)	17	17	22	20	1.8,94	75
22	Jan/25	15	37.35	37.95	37.89(0.05)	37.92(0.05)	37.94(0.21)	38.08	0.9	11	17(0.4)	50	[4]	[19]	[10]	74	53	UT	1.1	OpenLong?	(3)	15	10	32	18	1.5,86	66
23	Jan/25	14	37.35	37.95	37.87(0.05)	37.92(0)	37.86(0.16)	38.02	0.9	11	17(-1.2)	50	[4]	[14]	[8]	44	29	UT	1.2	OpenLong	(3)	12	5	27	16	1.1,66	66
24	Jan/25	13	37.35	37.95	37.85(0.08)	37.9(0.05)	37.8(-0.03)	37.99	0.8	11	18(-2.3)	50	[6]	[2]	[12]	24	-60	UT	1.3	OpenLong	(3)	-2	29	14	5	1,49	66
25	Jan/25	12	37.35	37.95	37.82(0.05)	37.88(0.05)	37.81(-0.11)	37.82	0.6	11	21(-3.4)	50	[4]	[-4]	[-2]	-23	-87	DR	0.1	OpenShort	(3)	-8	7	-12	-20	0,27	66

26	Jan/25	11	37.35	37.95	37.8(0.05)	37.88(0)	37.85(-0.13)	37.78	0.6	11	24(-2.8)	50	[4]	[-7]	[-4]	-36	-104	DR	-0.4	OpenShort	(3)	-9	12	-40	-16	-0.1,17	66
27	Jan/25	10	37.35	37.95	37.78(0.05)	37.86(-0.05)	37.9(-0.11)	37.71	0.5	11	27(-2.4)	50	[4]	[-8]	[-5]	-17	-107	DR	-0.9	OpenShort	(3)	-8	3	-30	-18	-0.3,41	66
28	Jan/25	9	37.35	37.95	37.76(0.05)	37.88(-0.08)	37.94(-0.16)	37.69	0.4	11	29(-3.2)	20	[4]	[-12]	[-26]	13	-121	DR	-1.1	OpenShort?	(2)	-12	-67	-19	-8	-0.3,70	66
29	Jan/24	15	37.26	37.9	37.74(0.13)	37.91(0.05)	38(0.16)	38.09	1.1	12	32(-4.1)	50	[9]	[17]	[6]	83	-11	UT	0.4	HoldLong?	(8)	12	10	8	18	1.4,98	69
30	Jan/24	14	37.26	37.9	37.69(0.11)	37.89(0.03)	37.94(0.21)	38.03	1	12	36(-0.5)	50	[8]	[20]	[4]	73	24	UT	0.3	OpenLong	(8)	15	5	6	16	1.2,93	69

31	Jan/24	13	37.26	37.9	37.65(0.11)	37.88(0.05)	37.86(0.11)	38	1	12	37(-0.1)	50	[8]	[13]	[6]	69	-2	UT	0.5	OpenLong	(7)	8	12	10	8	1.2,89	69
32	Jan/24	12	37.26	37.9	37.61(0.08)	37.86(0.05)	37.82(0.03)	37.93	0.9	12	37(0)	50	[6]	[7]	[1]	58	9	UT	0.4	OpenLong	(5)	2	-2	9	5	1.1,80	69
33	Jan/24	11	37.26	37.9	37.58(0.11)	37.84(0.11)	37.81(-0.03)	37.94	0.9	12	37(0)	50	[8]	[5]	[7]	55	-31	UT	0.5	OpenLong	(7)	-2	24	-2	-5	1.3,72	69
34	Jan/24	10	37.26	37.9	37.54(0.08)	37.8(0.08)	37.82(-0.08)	37.8	0.7	12	37(-1.5)	50	[6]	[0]	[5]	40	-41	UT	-0.1	OpenLong	(5)	-6	26	-12	-18	0.9,67	69
35	Jan/24	9	37.26	37.9	37.51(0.05)	37.77(0.08)	37.85(-0.16)	37.65	0.5	12	39(-0.4)	25	[4]	[-6]	[-15]	32	-61	DR	-0.7	OpenShort?	(5)	-11	-26	-23	-20	0.5,69	69

36	Jan/23	15	37.16	37.82	37.49(0.05)	37.74(0.11)	37.85(0)	37.8	0.8	11	39(0.8)	50	[4]	[6]	[-6]	61	24	CR	-0.4	HoldShort?	(5)	0	-10	-11	-3	1,86	69
37	Jan/23	14	37.16	37.82	37.47(0.03)	37.7(0.13)	37.91(0.13)	37.86	0.9	11	38(1.5)	45	[2]	[16]	[-11]	77	103	CR	-0.2	OpenShort	(3)	9	-29	-7	-3	1.3,94	69
38	Jan/23	13	37.16	37.82	37.46(0.03)	37.65(0.21)	37.86(0.24)	38.03	1.1	11	37(2.5)	50	[2]	[26]	[9]	100	184	UT	0.6	HoldLong	(3)	17	19	7	20	2,100	69
39	Jan/23	12	37.16	37.82	37.45(0.03)	37.57(0.24)	37.77(0.24)	37.92	1	11	34(1.3)	50	[2]	[27]	[4]	95	164	UT	0.6	OpenLong	(2)	17	0	16	20	1.8,100	69
40	Jan/23	11	37.16	37.82	37.45(0)	37.48(0.16)	37.68(0.29)	37.92	1	11	33(1)	50	[0]	[28]	[14]	98	211	UR	1	SmallShort	(2)	21	22	24	20	1.9,100	69

41	Jan/23	10	37.16	37.82	37.44(-0.03)	37.42(0.16)	37.57(0.21)	37.79	0.8	11	32(-3.6)	50	[-2]	[21]	[16]	79	182	UR	0.9	SmallShort	(-2)	15	24	28	20	1.4,94	69
42	Jan/23	9	37.16	37.82	37.45(-0.11)	37.36(0.08)	37.49(0.13)	37.65	0.6	11	35(-9.3)	20	[-8]	[11]	[9]	48	209	UR	0.6	SmallShort?	(-3)	9	10	24	20	0.7,80	69
43	Jan/20	15	37.09	37.76	37.49(-0.11)	37.33(0.13)	37.44(0.19)	37.59	0.6	12	45(-6.8)	40	[-8]	[18]	[12]	25	206	UR	0.4	SmallShort?	(-7)	14	21	19	20	0.3,67	60
44	Jan/20	14	37.09	37.76	37.53(-0.11)	37.28(0.08)	37.37(0.24)	37.47	0.5	12	52(-3.3)	35	[-8]	[20]	[8]	-5	164	UR	0.3	SmallShort	(-8)	17	15	14	11	-0.2,50	60
45	Jan/20	13	37.09	37.76	37.57(-0.11)	37.25(0.05)	37.28(0.05)	37.38	0.4	12	55(-2.5)	35	[-8]	[5]	[4]	-24	83	UR	0.2	SmallShort	(-8)	4	2	13	19	-0.5,39	60

46	Jan/20	12	37.09	37.76	37.61(-0.11)	37.25(0)	37.26(0.05)	37.37	0.4	12	57(-2.2)	35	[-8]	[4]	[5]	-33	73	UR	0.2	SmallShort	(-7)	4	0	15	20	-0.5,30	60
47	Jan/20	11	37.09	37.76	37.65(-0.13)	37.23(-0.11)	37.24(0.05)	37.37	0.4	12	60(-1.9)	35	[-9]	[-1]	[11]	-46	84	RG	0.3	Wait	(-8)	4	19	7	20	-0.6,19	60
48	Jan/20	10	37.09	37.76	37.7(-0.13)	37.27(-0.13)	37.22(0.05)	37.26	0.2	12	61(-0.7)	45	[-9]	[-1]	[11]	-62	34	RG	0.1	Wait	(-8)	4	37	-21	20	-0.9,11	60
49	Jan/20	9	37.09	37.76	37.75(-0.19)	37.32(-0.21)	37.2(-0.03)	37.05	-0.1	12	62(-0.1)	-20	[-13]	[-11]	[-17]	-79	8	DT	-0.3	HoldShort?	(-12)	-2	-36	-26	-5	-1.5,9	60
50	Jan/19	15	37.01	37.64	37.82(-0.16)	37.4(-0.13)	37.21(0.03)	37.26	0.3	10	62(4.2)	15	[-11]	[-4]	[-2]	-67	31	RG	0.1	Wait?	(-10)	2	2	-22	14	-1.2,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI