Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $35.7200      One month high (close): $38.3400

IFRA Daily Change: 0.6%   Daily StdDev 1.54%   IFRA EMA_5_Trend: 1.13%   10Minute StdDev: $0.4473

Latest Price :  $38.34(0.6%)

Fri. Jan 13, 2023($0.1)   Thu. Jan 12, 2023($0.3)   Wed. Jan 11, 2023($0.3)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.4)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.45%(60%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1215   36.71  37.06  37.85(0.16 38.19(0.1 38.31(0.0538.312.3    860(-2.5)50[10][12][-5]73-48CR0HoldShort?    (11)3-12-5-31.1,9561

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.19(hourly_sma_10 -0.31%)   37.85(hourly_sma_20 -1.2%)   37.06(daily_ema_10 -3.26%)   36.71(daily_ema_20 -4.18%)  
Resistance Levels:
 
2Jan/1214   36.71  37.06  37.79(0.16 38.15(0.13 38.29(0.138.392.4    862(0.8)50[10][16][3]856UT0.2HoldLong    (11)751131.4,10061
3Jan/1213   36.71  37.06  37.73(0.11 38.1(0.11 38.25(0.1638.362.3    861(2.8)50[7][19][3]8691UT0.3OpenLong    (9)103-1201.5,9861
4Jan/1212   36.71  37.06  37.69(0.13 38.06(0.13 38.19(0.1838.342.3    858(3.5)50[8][21][11]8874UT0.4OpenLong    (7)1227-2201.6,9861
5Jan/1211   36.71  37.06  37.64(0.08 38.01(0.18 38.12(0.1338.162    855(2.5)50[5][18][-4]8186CR0.1OpenShort    (5)8-9-3-101.3,9861
 
6Jan/1210   36.71  37.06  37.61(0.08 37.94(0.21 38.07(0.1338.222.1    852(3.3)50[5][19][3]90106UT0.4OpenLong    (6)86181.6,10061
7Jan/129   36.71  37.06  37.58(0.08 37.86(0.24 38.02(0.1638.182.1    849(4.4)50[5][22][7]93114UT0.5OpenLong?    (5)1019181.7,10061
8Jan/1115   36.66  36.83  37.55(0.11 37.77(0.21 37.96(0.0838.052.2    545(-3.4)50[7][16][4]9029UT0.3HoldLong?    (5)512-281.6,10064
9Jan/1114   36.66  36.83  37.51(0.11 37.69(0.21 37.93(0.0837.972.1    548(1.9)50[7][16][2]8819UT0.1OpenLong    (6)56-351.5,10064
10Jan/1113   36.66  36.83  37.47(0.11 37.61(0.24 37.9(0.2437.932    546(1.2)50[7][27][1]9062UT0.1OpenLong    (6)152-4101.6,10064
 
11Jan/1112   36.66  36.83  37.43(0.13 37.52(0.24 37.81(0.2737.922    545(1.7)50[8][29][3]9560UT0.4OpenLong    (6)173-1201.8,10064
12Jan/1111   36.66  36.83  37.38(0.11 37.43(0.16 37.71(0.3237.92    543(2.8)50[7][30][6]98105UT0.7OpenLong    (7)21-217201.9,10064
13Jan/1110   36.66  36.83  37.34(0.11 37.37(0.16 37.59(0.437.912    541(6.5)50[7][35][15]101138UT1.3HoldLong    (6)261424202.3,9364
14Jan/119   36.66  36.83  37.3(0.11 37.31(0.08 37.44(0.3237.821.9    534(3.9)50[7][27][29]97105UT1.8OpenLong?    (6)215531202.5,8464
15Jan/1015   36.61  36.68  37.26(0.11 37.28(-0.03 37.32(0.2437.461.5    330(-9.9)50[7][18][8]48-8UT0.7OpenLong?    (3)15323201.1,7063
 
16Jan/1014   36.61  36.68  37.22(0.16 37.29(-0.03 37.23(0.1937.441.5    340(-15.6)50[10][15][11]30-66UT1OpenLong    (6)121715201,5563
17Jan/1013   36.61  36.68  37.16(0.13 37.3(-0.03 37.16(0.0537.331.3    356(-8.7)50[8][6][8]4-83UT0.6OpenLong    (9)3204110.6,3963
18Jan/1012   36.61  36.68  37.11(0.13 37.31(-0.05 37.14(-0.1137.21.1    364(-6.8)45[8][-5][-1]-20-159DR0.2OpenShort    (7)-76-11-160.3,2363
19Jan/1011   36.61  36.68  37.06(0.11 37.31(0)  37.18(-0.1637.161    371(-7.2)40[7][-7][1]-16-140RG-0.1Wait    (6)-1020-20-200.3,2763
20Jan/1010   36.61  36.68  37.02(0.11 37.33(-0.03 37.24(-0.2937.030.8    378(-7.1)25[7][-16][-10]-8-207DR-0.5OpenShort    (6)-19-7-25-200,4263
 
21Jan/109   36.61  36.68  36.98(0.14 37.34(0.03 37.35(-0.2737.080.9    385(-4.1)30[9][-13][-15]14-205DR-0.6OpenShort?    (8)-17-22-21-200.2,5963
22Jan/915   36.57  36.56  36.93(0.11 37.33(0.05 37.45(-0.1137.221.2    190(-6.1)-10[7][-2][-15]44-76DR-0.5OpenShort?    (8)-7-30-15-200.6,7958
23Jan/914   36.57  36.56  36.89(0.11 37.31(0.08 37.49(0.0337.421.6    196(2.5)20[7][8][-2]6725CR-0.1HoldShort    (9)2-5-981,9258
24Jan/913   36.57  36.56  36.85(0.11 37.28(0.11 37.48(0.1637.451.7    193(3.4)20[7][17][-8]7681CR-0.1OpenShort    (6)10-20-6-51.2,9658
25Jan/912   36.57  36.56  36.81(0.08 37.24(0.24 37.42(0.2737.581.9    190(6.5)35[5][28][1]90194UT0.3OpenLong    (8)17-2-0201.6,10058
 
26Jan/911   36.57  36.56  36.78(0.11 37.15(0.38 37.32(0.3237.591.9    183(7.7)50[7][36][9]95185UT0.6OpenLong    (6)21255-51.8,10058
27Jan/910   36.57  36.56  36.74(0.08 37.01(0.3 37.2(0.2237.431.6    176(6.2)50[5][27][8]93160UT0.6OpenLong    (5)14177131.7,10058
28Jan/99   36.57  36.56  36.71(0.11 36.9(0.27 37.12(0.0837.321.4    169(4.8)50[7][17][11]9168UT0.5OpenLong?    (5)5227201.7,9858
29Jan/615   36.58  36.41  36.67(0.08 36.8(0.25 37.09(0.0837.181.2    -165(2.7)20[5][15][5]8072UT0.3OpenLong?    (5)514-1111.5,9254
30Jan/614   36.58  36.41  36.64(0.11 36.71(0.27 37.06(0.2237.091    -162(0.9)40[7][25][6]7359UT0.1OpenLong    (3)1415-7201.4,8854
 
31Jan/613   36.58  36.41  36.6(0.14 36.61(0.19 36.98(0.4336.990.8    -161(-0.5)50[9][36][1]7073UT0OpenLong    (6)27-74201.2,9054
32Jan/612   36.58  36.41  36.55(0.11 36.54(0.19 36.82(0.3837.040.9    -161(1.9)40[7][32][2]84114UT0.7OpenLong    (8)24-1825201.5,9654
33Jan/611   36.58  36.41  36.51(0.14 36.47(0.14 36.68(0.4737.161.1    -160(5.9)50[9][37][22]94156UT1.6OpenLong    (9)302048202.1,9154
34Jan/610   36.58  36.41  36.46(0.14 36.42(0.11 36.51(0.4437.030.9    -154(3.5)50[9][34][32]59127UT1.9OpenLong    (6)285433202,5954
35Jan/69   36.58  36.41  36.41(0.05 36.38(-0.05 36.35(0.2836.680.2    -150(1.4)45[3][18][32]993UT1.3OpenLong?    (5)187417201,3454
 
36Jan/515   36.57  36.35  36.39(-0.05 36.4(-0.19 36.25(-0.0336.21-0.7    -449(2.2)-35[-3][-9][-4]-50-5DT-0.2OpenShort?    (0)-2-16011-0.7,1840
37Jan/514   36.57  36.35  36.41(0.03 36.47(-0.11 36.25(0) 36.31-0.5    -447(-0.8)-0[2][-3][-1]-40-63DR0.2OpenShort    (-2)0-35-11-0.4,2040
38Jan/513   36.57  36.35  36.4(0.03 36.51(-0.08 36.26(-0.1936.33-0.4    -447(-1.4)-20[2][-14][2]-41-106RG0.3Wait    (2)-1216-7-20-0.3,1740
39Jan/512   36.57  36.35  36.4(0)  36.54(-0.08 36.33(-0.2236.23-0.6    -449(0.4)-25[0][-17][-2]-50-101DR-0.4OpenShort    (0)-1411-16-20-0.6,1540
40Jan/511   36.57  36.35  36.39(-0.05 36.57(-0.03 36.41(-0.4136.16-0.8    -448(1.1)-50[-3][-28][-17]-54-118DT-1OpenShort    (-2)-26-19-37-20-0.9,1940
 
41Jan/510   36.57  36.35  36.39(0)  36.58(0.05 36.56(-0.3336.28-0.5    -447(0.2)-40[0][-19][-12]-21-131DR-1.1OpenShort    (0)-21-3-29-20-0.5,4240
42Jan/59   36.57  36.35  36.41(-0.03 36.56(0.03 36.68(-0.2236.3-0.5    -447(0.2)-50[-2][-14][-30]-3-58DT-1.5OpenShort?    (-2)-14-58-34-20-0.4,5740
43Jan/415   36.63  36.34  36.42(0.03 36.55(0.14 36.76(0.0336.670.1    -447(1.8)-15[2][8][-2]5746CR-0.4HoldShort?    (3)23-1801,8242
44Jan/414   36.63  36.34  36.41(0.08 36.5(0.16 36.75(0.0336.650    -445(-0.2)-20[5][9][-14]65-11CR-0.4HoldShort    (0)2-35-1401,9042
45Jan/413   36.63  36.34  36.38(0.08 36.44(0.16 36.74(0.3836.880.5    -445(5)15[5][31][5]100156UT0.6HoldLong    (6)2421202,10042
 
46Jan/412   36.63  36.34  36.35(0.06 36.38(0.08 36.6(0.4136.870.4    -440(6.6)25[4][30][13]110187UT1.2HoldLong    (5)26195202.4,10042
47Jan/411   36.63  36.34  36.33(0.08 36.35(0.17 36.45(0.3336.750.2    -434(4.6)30[5][28][20]108122UT1.6HoldLong    (3)212351202.3,10042
48Jan/410   36.63  36.34  36.33(0)  36.29(0.14 36.33(0.2536.6-0.1    -429(2.1)-10[0][21][9]98150UR1.7SmallShort    (3)16533201.9,10042
49Jan/49   36.63  36.34  36.3(0.03 36.24(0.08 36.24(0.2836.57-0.1    -427(1.4)30[2][21][27]94114UT2.2OpenLong?    (2)185731201.8,9942
50Jan/315   36.66  36.26  36.29(-0.06 36.21(-0.06 36.14(-0.0836.21-0.8    -726(-3.2)-50[-4][-8][2]-4624DP0.5OpenShort?    (-2)-511-1511-0.6,1941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA