Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221223	IFRA	Hourly	Intraday	$36.1	$36.51	1.06%	1.15%	2.21%	-0.7	$-0.74%	0.22%	-1.01%	Chart
2	20221212	PH	Hourly	Intraday	$288.98	$295.84	-0.16%	2.37%	2.21%	-0.5	$-4.44%	0.21%	-0.78%	Chart
3	20220928	AON	Hourly	Intraday	$273.38	$275.27	0.89%	0.7%	1.59%	-0.6	2.73%	0.17%	-1.22%	Chart
4	20220928	XLV	Hourly	Intraday	$122.59	$123.84	1.16%	1.03%	2.19%	-0.7	2.46%	0.19%	-1.11%	Chart
5	20220907	XLRE	Hourly	Intraday	$41.88	$42.51	0.41%	1.51%	1.92%	-0.7	$-2.99%	0.24%	-1.26%	Chart
6	20220907	STT	Hourly	Intraday	$67.88	$69.74	-0.26%	2.73%	2.47%	-0.5	2.38%	0.19%	-0.86%	Chart
7	20220907	XLV	Hourly	Intraday	$124.98	$127.15	-0.1%	1.73%	1.63%	-0.7	$-0.04%	0.25%	-1.19%	Chart
8	20220907	FAST	Hourly	Intraday	$50.43	$51.12	0.38%	1.38%	1.76%	-0.8	$-6.41%	0.26%	-1.21%	Chart
9	20220907	COST	Hourly	Intraday	$523.85	$530.33	1.05%	1.25%	2.3%	-0.6	$-4.41%	0.27%	-0.9%	Chart
10	20220906	GPN	Hourly	Intraday	$124.8	$126.33	0.6%	1.24%	1.84%	-0.8	4.62%	0.24%	-0.85%	Chart
11	20220824	FRPT	Hourly	Intraday	$46.47	$47.3	0.15%	1.79%	1.94%	-0.8	$-7.74%	0.17%	-1.23%	Chart
12	20220810	CMCSA	Hourly	Intraday	$38.88	$38.95	1.83%	0.2%	2.03%	-0.5	0.85%	0.23%	-0.87%	Chart
13	20220621	JNJ	Hourly	Intraday	$171.72	$173.01	1.33%	0.76%	2.09%	-0.6	2.27%	0.26%	-1.01%	Chart
14	20220315	XLP	Hourly	Intraday	$72.66	$73.43	1.17%	1.07%	2.24%	-0.6	1.46%	0.26%	-1.15%	Chart
15	20220224	AEP	Hourly	Intraday	$86.3	$86.5	1.97%	0.24%	2.21%	-0.6	8.67%	0.21%	-1.1%	Chart
16	20220131	EWI	Hourly	Intraday	$31.94	$32.43	0%	1.53%	1.53%	-0.6	$-0.86%	0.22%	-0.78%	Chart
17	20220131	EWG	Hourly	Intraday	$31.55	$32.01	0.22%	1.46%	1.68%	-0.8	$-0.09%	0.22%	-1.15%	Chart
18	20211221	TSM	Hourly	Intraday	$115.62	$117.44	0.6%	1.58%	2.18%	-0.6	3.38%	0.2%	-1%	Chart
19	20211207	INDA	Hourly	Intraday	$47.82	$47.99	1.44%	0.36%	1.8%	-0.7	$-6.69%	0.17%	-1.1%	Chart
20	20211206	PH	Hourly	Intraday	$308.7	$311.66	1.08%	0.97%	2.05%	-0.7	0.78%	0.17%	-0.89%	Chart
21	20211115	ES	Hourly	Intraday	$82.44	$83.5	0.6%	1.29%	1.89%	-0.8	1.41%	0.21%	-0.98%	Chart
22	20211019	BAX	Hourly	Intraday	$78.63	$79.68	0.58%	1.34%	1.92%	-0.5	2.65%	0.24%	-1.1%	Chart
23	20210924	MGA	Hourly	Intraday	$77.17	$77.17	1.7%	0%	1.7%	-0.5	$-0.56%	0.23%	-1.22%	Chart
24	20210917	SONO	Hourly	Intraday	$37.02	$37.32	1.2%	0.81%	2.01%	-0.8	$-6.48%	0.19%	-1.18%	Chart
25	20210625	FLT	Hourly	Intraday	$257.7	$262.34	0.41%	1.81%	2.22%	-0.9	$-1.08%	0.18%	-1.25%	Chart
26	20210623	KWEB	Hourly	Intraday	$67.95	$67.71	2.32%	-0.36%	1.96%	-0.8	3.06%	0.19%	-1.16%	Chart
27	20210526	ROST	Hourly	Intraday	$125.58	$125.7	1.63%	0.09%	1.72%	-0.5	$-4.82%	0.2%	-1%	Chart
28	20210426	DAL	Hourly	Intraday	$46.73	$46.61	2.03%	-0.26%	1.77%	-0.6	$-0.09%	0.2%	-0.91%	Chart
29	20210305	CL	Hourly	Intraday	$74.95	$76.06	0.69%	1.49%	2.18%	-0.7	$-0.72%	0.24%	-1.15%	Chart
30	20210224	RKT	Hourly	Intraday	$19.78	$20.32	-1.1%	2.7%	1.6%	-0.9	37.84%	0.25%	-1.24%	Chart
31	20210108	FSLY	Hourly	Intraday	$88.4	$88.22	1.71%	-0.2%	1.51%	-0.8	$-0.01%	0.2%	-1.25%	Chart
32	20201117	FSLR	Hourly	Intraday	$80.29	$81.48	0.11%	1.49%	1.6%	-0.8	10.97%	0.18%	-0.78%	Chart
33	20201022	WFC	Hourly	Intraday	$22.67	$23.25	-0.13%	2.55%	2.42%	-0.6	$-9.08%	0.26%	-1.13%	Chart
34	20200930	MCK	Hourly	Intraday	$146.81	$148.93	0.17%	1.45%	1.62%	-0.6	$-0.54%	0.25%	-0.79%	Chart
35	20200928	EWG	Hourly	Intraday	$29.19	$29.27	2.21%	0.28%	2.49%	-0.7	1.74%	0.17%	-1.26%	Chart
36	20200514	SO	Hourly	Intraday	$53.19	$54.75	-1.12%	2.9%	1.78%	-0.8	$-1.68%	0.2%	-1.13%	Chart
37	20200511	MRK	Hourly	Intraday	$76.79	$77.91	0.51%	1.47%	1.98%	-0.8	2.32%	0.27%	-1.26%	Chart
38	20200205	FDX	Hourly	Intraday	$149.61	$149.95	1.42%	0.23%	1.65%	-0.6	5.71%	0.26%	-1.23%	Chart
39	20200108	ARNA	Hourly	Intraday	$0	$45.86	-100%	101.62%	1.62%	-0.7	$-1.46%	0.2%	-0.95%	Chart
40	20191216	NVCR	Hourly	Intraday	$0	$81.98	-100%	102.36%	2.36%	-0.9	8.53%	0.18%	-0.94%	Chart
41	20191115	WMB	Hourly	Intraday	$0	$22.36	-100%	101.87%	1.87%	-0.6	3.31%	0.23%	-1.01%	Chart
42	20191114	CCI	Hourly	Intraday	$0	$133.67	-100%	101.75%	1.75%	-0.6	1.33%	0.27%	-1.01%	Chart
43	20191030	CME	Hourly	Intraday	$0	$204.99	-100%	101.98%	1.98%	-0.7	$-3.14%	0.27%	-1.25%	Chart
44	20190813	IVE	Hourly	Intraday	$0	$115.46	-100%	101.54%	1.54%	-0.7	$-0.94%	0.24%	-0.85%	Chart
45	20190808	AXTA	Hourly	Intraday	$0	$29.09	-100%	102%	2%	-0.7	$-5.4%	0.18%	-1.15%	Chart
46	20190705	FRPT	Hourly	Intraday	$0	$45.83	-100%	102.05%	2.05%	-0.6	$-0.7%	0.18%	-0.99%	Chart
47	20190604	OKE	Hourly	Intraday	$0	$65.1	-100%	102.07%	2.07%	-0.6	0.95%	0.25%	-1.18%	Chart
48	20190528	FB	Hourly	Intraday	$0	$184.31	-100%	101.79%	1.79%	-0.6	$-9.11%	0.18%	-0.84%	Chart
49	20190308	SIL	Hourly	Intraday	$0	$26.3	-100%	102.22%	2.22%	-0.6	1.14%	0.23%	-0.87%	Chart
50	20181121	XLE	Hourly	Intraday	$0	$65.37	-100%	101.57%	1.57%	-0.9	0.38%	0.17%	-1.26%	Chart
51	20181022	INTC	Hourly	Intraday	$0	$44.45	-100%	102.3%	2.3%	-0.8	0.87%	0.22%	-0.83%	Chart
52	20180807	SPGI	Hourly	Intraday	$0	$200.6	-100%	101.86%	1.86%	-0.8	0.42%	0.18%	-1.08%	Chart
53	20180607	BLL	Hourly	Intraday	$0	$37.33	-100%	101.63%	1.63%	-0.6	$-1.21%	0.22%	-0.98%	Chart
54	20180409	BJK	Hourly	Intraday	$0	$45.55	-100%	101.61%	1.61%	-0.7	3.84%	0.2%	-0.99%	Chart
55	20180329	VWO	Hourly	Intraday	$0	$46.98	-100%	101.82%	1.82%	-0.6	$-1.75%	0.17%	-0.8%	Chart
56	20180329	CME	Hourly	Intraday	$0	$159.16	-100%	101.83%	1.83%	-0.7	$-2.15%	0.2%	-0.79%	Chart
57	20180329	COF	Hourly	Intraday	$0	$95.82	-100%	101.64%	1.64%	-0.6	$-1.15%	0.24%	-1.2%	Chart
58	20180214	VRTX	Hourly	Intraday	$0	$157.26	-100%	102.02%	2.02%	-0.6	0.21%	0.2%	-0.78%	Chart
59	20180214	ZTS	Hourly	Intraday	$0	$73.99	-100%	101.67%	1.67%	-0.6	8.46%	0.17%	-0.87%	Chart
60	20171116	IYT	Hourly	Intraday	$0	$172.9	-100%	101.68%	1.68%	-0.7	0.29%	0.19%	-0.96%	Chart
61	20171102	RTN	Hourly	Intraday	$0	$179.92	-100%	102.09%	2.09%	-0.5	0.5%	0.24%	-0.86%	Chart
62	20170915	LBTYA	Hourly	Intraday	$0	$32.92	-100%	101.54%	1.54%	-0.7	4.04%	0.18%	-1.25%	Chart
63	20170301	KMI	Hourly	Intraday	$0	$21.77	-100%	102.16%	2.16%	-0.6	$-2.2%	0.23%	-1.07%	Chart
64	20170206	AAL	Hourly	Intraday	$0	$44.36	-100%	102.49%	2.49%	-0.8	4.89%	0.18%	-1.24%	Chart
65	20170124	RARE	Hourly	Intraday	$0	$70.05	-100%	102.43%	2.43%	-0.7	7.08%	0.25%	-0.97%	Chart
66	20170117	XOP	Hourly	Intraday	$0	$164.44	-100%	101.58%	1.58%	-0.8	0.56%	0.25%	-1.12%	Chart
67	20170103	VRSN	Hourly	Intraday	$0	$77.31	-100%	101.63%	1.63%	-0.6	2.51%	0.22%	-0.76%	Chart
68	20160921	CVX	Hourly	Intraday	$0	$90.44	-100%	101.98%	1.98%	-0.6	2.53%	0.25%	-0.97%	Chart
69	20160921	XAR	Hourly	Intraday	$0	$57.35	-100%	101.52%	1.52%	-0.7	2.32%	0.23%	-1.02%	Chart
70	20160921	WELL	Hourly	Intraday	$0	$74.34	-100%	101.59%	1.59%	-0.6	2.84%	0.22%	-1.11%	Chart
71	20160902	NEE	Hourly	Intraday	$0	$30.78	-100%	101.75%	1.75%	-0.6	0.13%	0.23%	-1.17%	Chart
72	20160516	EMR	Hourly	Intraday	$0	$48.51	-100%	101.93%	1.93%	-0.8	$-4.01%	0.27%	-0.94%	Chart
73	20160412	MS	Hourly	Intraday	$0	$23	-100%	101.95%	1.95%	-0.5	7.65%	0.18%	-1.21%	Chart
74	20160322	LLY	Hourly	Intraday	$0	$66.68	-100%	102.38%	2.38%	-0.6	$-0.19%	0.2%	-0.92%	Chart
75	20160216	ABBV	Hourly	Intraday	$0	$47.75	-100%	101.77%	1.77%	-0.8	2.92%	0.23%	-0.76%	Chart
76	20160119	EL	Hourly	Intraday	$0	$83.88	-100%	101.86%	1.86%	-0.8	$-0.35%	0.24%	-1.13%	Chart
77	20151118	SAGE	Hourly	Intraday	$0	$46.14	-100%	101.52%	1.52%	-0.6	4.23%	0.23%	-1.06%	Chart
78	20150930	GD	Hourly	Intraday	$0	$128.99	-100%	101.74%	1.74%	-0.8	2.25%	0.2%	-1.07%	Chart
79	20150902	XHB	Hourly	Intraday	$0	$35.13	-100%	102.38%	2.38%	-0.7	1.36%	0.26%	-0.93%	Chart
80	20150902	CME	Hourly	Intraday	$0	$81.04	-100%	101.58%	1.58%	-0.7	1.53%	0.18%	-0.97%	Chart
81	20150902	XAR	Hourly	Intraday	$0	$52.83	-100%	102.44%	2.44%	-0.8	0.7%	0.19%	-1.21%	Chart
82	20150902	APD	Hourly	Intraday	$0	$138.95	-100%	102.23%	2.23%	-0.6	$-1.76%	0.17%	-1.04%	Chart
83	20150710	PBI	Hourly	Intraday	$0	$21.08	-100%	101.69%	1.69%	-0.6	0.05%	0.19%	-1.19%	Chart
84	20150513	IQV	Hourly	Intraday	$0	$65.48	-100%	101.57%	1.57%	-0.6	5.09%	0.17%	-1.04%	Chart
85	20150424	EIX	Hourly	Intraday	$0	$61.58	-100%	101.89%	1.89%	-0.6	$-0.06%	0.18%	-1.02%	Chart
86	20150316	KLAC	Hourly	Intraday	$0	$55.21	-100%	101.99%	1.99%	-0.6	2.18%	0.19%	-1.12%	Chart
87	20150312	CSX	Hourly	Intraday	$0	$31.67	-100%	101.54%	1.54%	-0.6	1.67%	0.19%	-1.16%	Chart
88	20141008	XLY	Hourly	Intraday	$0	$66.63	-100%	101.57%	1.57%	-0.7	$-5.19%	0.24%	-0.9%	Chart
89	20141008	MA	Hourly	Intraday	$0	$71.89	-100%	101.54%	1.54%	-0.7	$-3.73%	0.22%	-0.86%	Chart
90	20141008	FEX	Hourly	Intraday	$0	$40.92	-100%	101.65%	1.65%	-0.8	$-5.21%	0.17%	-0.99%	Chart
91	20140916	SLB	Hourly	Intraday	$0	$92.29	-100%	101.85%	1.85%	-0.8	$-2.73%	0.2%	-0.82%	Chart
92	20140808	HON	Hourly	Intraday	$0	$84.01	-100%	101.92%	1.92%	-0.7	1.64%	0.25%	-0.92%	Chart
93	20131004	TSN	Hourly	Intraday	$0	$28.84	-100%	102.16%	2.16%	-0.7	3.19%	0.18%	-0.87%	Chart
94	20130822	AWK	Hourly	Intraday	$0	$41.63	-100%	102.13%	2.13%	-0.6	$-1.71%	0.22%	-1.25%	Chart
95	20130401	PSTI	Hourly	Intraday	$0	$31.2	-100%	101.63%	1.63%	-0.6	$-5.77%	0.19%	-1.25%	Chart
96	20130204	UGAZ	Hourly	Intraday	$0	$251750	-100%	101.87%	1.87%	-0.6	$-3.87%	0.27%	-1.2%	Chart
Total return: 182.31%
Avg positive open return: 1.05(32%)   Avg negative open return: -89.27(68%)
Avg positive intraday return: 64.71(96%)   Avg negative intraday return: -0.21(4%)
Avg positive next week return: 3.53(55%)   Avg negative next week return: -2.87(45%)