|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.6900 One month high (close): $38.1500
IFRA Daily Change: -0.29% Daily StdDev 1.73% IFRA EMA_5_Trend: 0.16% 10Minute StdDev: $0.2805
Latest Price : $37.43(-0.29%) | Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 37.46 | 37.47 | 37.51(0.03) | 37.61(-0.05) | 37.67(-0.13) | 37.45 | -0 | | 0 | 81(-3) | -5 | [2] | [-9] | [-5] | -28 | -84 | DR | -0.7 | OpenShort? | | (3) | -8 | 0 | -20 | -19 | -0.2,27 | 46 | Sample size 33 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -6.55%(48%)
Daily Trend: %
Up Forces: 37.46(daily_ema_20 0.03%) 37.51(hourly_sma_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 37.47(weak_daily_ema_10 0.05%) 37.61(hourly_sma_10 0.43%)
|
| | | 2 | Dec/14 | 14 | 37.46 | 37.47 | 37.5(0.05) | 37.63(-0.11) | 37.67(0) | 37.45 | -0 | | 0 | 84(-2.2) | -20 | [3] | [-3] | [-21] | -13 | -62 | DR | -0.8 | OpenShort | | (3) | 0 | -56 | -14 | 3 | -0.2,42 | 46 | | 3 | Dec/14 | 13 | 37.46 | 37.47 | 37.48(0.08) | 37.67(-0.13) | 37.72(0.13) | 37.83 | 0.9 | | 0 | 86(1.8) | 15 | [5] | [4] | [7] | 33 | 42 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 6 | 20 | 1,58 | 46 | | 4 | Dec/14 | 12 | 37.46 | 37.47 | 37.45(0.03) | 37.72(0.08) | 37.67(0.11) | 37.78 | 0.8 | | 0 | 84(2) | -10 | [2] | [8] | [-1] | 31 | 88 | CR | 0.3 | HoldShort | | (3) | 6 | -7 | 10 | -5 | 1,56 | 46 | | 5 | Dec/14 | 11 | 37.46 | 37.47 | 37.44(0.08) | 37.69(0.16) | 37.63(0.21) | 37.83 | 0.9 | | 0 | 82(3.7) | 35 | [5] | [17] | [10] | 30 | 71 | UT | 0.6 | OpenLong | | (3) | 12 | 25 | 8 | 0 | 1.2,50 | 46 | | | | |
| 6 | Dec/14 | 10 | 37.46 | 37.47 | 37.41(0.03) | 37.63(0.11) | 37.63(0) | 37.66 | 0.5 | | 0 | 78(1.3) | 0 | [2] | [3] | [6] | 15 | 40 | RG | 0.4 | Wait | | (3) | 0 | 22 | 2 | -19 | 0.8,45 | 46 | | 7 | Dec/13 | 15 | 37.44 | 37.53 | 37.4(0.03) | 37.59(0.08) | 37.55(-0.21) | 37.51 | 0.2 | | 2 | 77(2.2) | -10 | [2] | [-9] | [-6] | 2 | -54 | DR | -0.1 | OpenShort? | | (0) | -12 | -7 | -3 | -20 | 0.4,42 | 47 | | 8 | Dec/13 | 14 | 37.44 | 37.53 | 37.39(0.03) | 37.56(0.11) | 37.63(-0.37) | 37.56 | 0.3 | | 2 | 75(0.5) | -15 | [2] | [-17] | [-4] | 6 | -77 | DR | -0.2 | OpenShort | | (2) | -21 | 0 | -13 | -18 | 0.6,41 | 47 | | 9 | Dec/13 | 13 | 37.44 | 37.53 | 37.38(0.03) | 37.52(0.16) | 37.77(0.05) | 37.56 | 0.3 | | 2 | 74(0.7) | 10 | [2] | [8] | [-2] | 8 | 32 | CR | -0.7 | HoldShort | | (2) | 3 | 13 | -26 | -20 | 0.6,43 | 47 | | 10 | Dec/13 | 12 | 37.44 | 37.53 | 37.38(0) | 37.46(0.11) | 37.75(0.11) | 37.47 | 0.1 | | 2 | 74(-0.3) | -25 | [0] | [10] | [-17] | 10 | 59 | CR | -1 | HoldShort | | (2) | 6 | -27 | -41 | -16 | 0.3,52 | 47 | | | | |
| 11 | Dec/13 | 11 | 37.44 | 37.53 | 37.38(0) | 37.42(0.13) | 37.71(0.19) | 37.65 | 0.5 | | 2 | 74(1) | -20 | [0] | [15] | [-11] | 46 | 120 | CR | -0.2 | HoldShort | | (2) | 11 | -37 | 1 | 13 | 0.9,73 | 47 | | 12 | Dec/13 | 10 | 37.44 | 37.53 | 37.37(0.08) | 37.37(0.21) | 37.64(0.4) | 37.9 | 1.2 | | 2 | 73(7.3) | 15 | [5] | [31] | [-11] | 85 | 161 | CR | 0.9 | OpenShort | | (3) | 23 | -58 | 27 | 20 | 1.8,90 | 47 | | 13 | Dec/13 | 9 | 37.44 | 37.53 | 37.34(0.11) | 37.29(0.27) | 37.49(0.59) | 38.3 | 2.2 | | 2 | 66(27.1) | 50 | [6] | [44] | [63] | 133 | 298 | UT | 3.1 | HoldLong? | | (7) | 34 | 131 | 49 | 20 | 3.7,90 | 47 | | 14 | Dec/12 | 15 | 37.41 | 37.51 | 37.34(0) | 37.19(0.03) | 37.27(0.24) | 37.42 | 0 | | 1 | 38(2.2) | 35 | [0] | [15] | [15] | 43 | 93 | UR | 1 | SmallShort? | | (-2) | 14 | 20 | 26 | 20 | 0.8,73 | 53 | | 15 | Dec/12 | 14 | 37.41 | 37.51 | 37.34(0) | 37.18(-0.05) | 37.18(0.16) | 37.29 | -0.3 | | 1 | 36(-0.3) | 25 | [0] | [8] | [7] | 3 | 41 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 21 | 11 | -0.1,55 | 53 | | | | |
| 16 | Dec/12 | 13 | 37.41 | 37.51 | 37.34(0) | 37.2(-0.03) | 37.12(0.05) | 37.24 | -0.4 | | 1 | 37(0.1) | 20 | [0] | [2] | [8] | -13 | -8 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 30 | 20 | -0.4,47 | 53 | | 17 | Dec/12 | 12 | 37.41 | 37.51 | 37.3(-0.03) | 37.21(-0.05) | 37.1(0.03) | 37.22 | -0.5 | | 1 | 36(0) | 25 | [-2] | [-0] | [8] | -35 | 18 | UR | 0.8 | SmallShort | | (-2) | 2 | 7 | 28 | 11 | -0.5,28 | 53 | | 18 | Dec/12 | 11 | 37.41 | 37.51 | 37.31(-0.03) | 37.23(-0.05) | 37.09(-0.03) | 37.17 | -0.6 | | 1 | 36(0.4) | 25 | [-2] | [-3] | [10] | -60 | -17 | RG | 0.5 | Wait | | (-2) | -2 | 24 | 15 | -3 | -0.9,13 | 53 | | 19 | Dec/12 | 10 | 37.41 | 37.51 | 37.32(-0.05) | 37.25(-0.11) | 37.1(-0.27) | 37.01 | -1 | | 1 | 36(5.5) | -5 | [-3] | [-19] | [-2] | -102 | -98 | BT | -0.6 | OpenLong | | (-3) | -15 | 3 | -4 | -20 | -2.1,1 | 53 | | 20 | Dec/12 | 9 | 37.41 | 37.51 | 37.34(-0.05) | 37.29(-0.11) | 37.2(-0.19) | 36.99 | -1 | | 1 | 31(5.4) | -20 | [-3] | [-14] | [-13] | -118 | -88 | DT | -1.6 | HoldShort? | | (-3) | -11 | -18 | -26 | -20 | -2.7,0 | 53 | | | | |
| 21 | Dec/9 | 15 | 37.4 | 37.51 | 37.36(-0.05) | 37.33(-0.08) | 37.27(-0.16) | 37.11 | -0.7 | | 0 | 25(3.8) | -20 | [-3] | [-13] | [-11] | -104 | -59 | DT | -1.5 | HoldShort? | | (-3) | -9 | -6 | -42 | -20 | -2.4,6 | 51 | | 22 | Dec/9 | 14 | 37.4 | 37.51 | 37.36(0) | 37.36(-0.08) | 37.33(-0.11) | 37.15 | -0.6 | | 0 | 21(2.3) | -5 | [0] | [-10] | [-14] | -90 | -89 | DR | -2 | HoldShort | | (-2) | -6 | -18 | -36 | -20 | -2.6,25 | 51 | | 23 | Dec/9 | 13 | 37.4 | 37.51 | 37.38(0.03) | 37.39(-0.08) | 37.37(-0.05) | 37.27 | -0.3 | | 0 | 19(-3.5) | -5 | [2] | [-6] | [-11] | -40 | -73 | DR | -1.3 | OpenShort | | (0) | -3 | -22 | -15 | -8 | -1.4,45 | 51 | | 24 | Dec/9 | 12 | 37.4 | 37.51 | 37.37(0.03) | 37.39(0) | 37.39(0.05) | 37.42 | 0 | | 0 | 23(-2.1) | 15 | [2] | [2] | [2] | 21 | -8 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 8 | 3 | 0.5,58 | 51 | | 25 | Dec/9 | 11 | 37.4 | 37.51 | 37.37(0) | 37.42(0.05) | 37.37(-0.05) | 37.42 | 0 | | 0 | 25(-0.1) | 0 | [0] | [-3] | [1] | 18 | 8 | RG | 0.5 | Wait | | (2) | -3 | 3 | 5 | -11 | 0.6,53 | 51 | | | | |
| 26 | Dec/9 | 10 | 37.4 | 37.51 | 37.36(0.03) | 37.4(0.03) | 37.37(0) | 37.4 | 0 | | 0 | 25(0.2) | 10 | [2] | [0] | [0] | 5 | -20 | RG | 0.1 | Wait | | (2) | 0 | 6 | -4 | -11 | 0.4,45 | 51 | | 27 | Dec/9 | 9 | 37.4 | 37.51 | 37.35(-0.03) | 37.4(0) | 37.39(-0.05) | 37.36 | -0.1 | | 0 | 25(-0.7) | -15 | [-2] | [-4] | [-2] | -4 | 18 | DT | -0.3 | OpenShort? | | (0) | -3 | 3 | -19 | -3 | 0.1,44 | 51 | | 28 | Dec/8 | 15 | 37.41 | 37.61 | 37.35(0) | 37.39(-0.03) | 37.41(-0.13) | 37.34 | -0.2 | | 5 | 25(-0.4) | 10 | [0] | [-8] | [-4] | 3 | -42 | DR | -0.7 | OpenShort? | | (-2) | -7 | -3 | -17 | 0 | -0.2,58 | 61 | | 29 | Dec/8 | 14 | 37.41 | 37.61 | 37.36(-0.03) | 37.39(0) | 37.41(0) | 37.36 | -0.1 | | 5 | 26(-0.3) | 0 | [-2] | [-0] | [-9] | 16 | 30 | RG | -0.9 | SmallLong | | (0) | 0 | -18 | -14 | -3 | 0,66 | 61 | | 30 | Dec/8 | 13 | 37.41 | 37.61 | 37.37(0.03) | 37.39(0) | 37.46(0.13) | 37.48 | 0.2 | | 5 | 26(0.7) | 30 | [2] | [8] | [2] | 53 | 32 | UT | 0.2 | OpenLong | | (0) | 7 | 6 | -3 | 3 | 1,78 | 61 | | | | |
| 31 | Dec/8 | 12 | 37.41 | 37.61 | 37.37(0) | 37.4(0.03) | 37.41(0.08) | 37.44 | 0.1 | | 5 | 25(0.2) | 20 | [0] | [5] | [2] | 53 | 40 | UR | 0.3 | SmallShort | | (0) | 5 | -2 | 15 | 3 | 0.8,83 | 61 | | 32 | Dec/8 | 11 | 37.41 | 37.61 | 37.37(0) | 37.39(0.05) | 37.38(0.03) | 37.45 | 0.1 | | 5 | 25(0.4) | 15 | [0] | [3] | [0] | 57 | 27 | UT | 0.7 | OpenLong | | (0) | 2 | -15 | 29 | 5 | 0.9,84 | 61 | | 33 | Dec/8 | 10 | 37.41 | 37.61 | 37.36(0.03) | 37.37(0.13) | 37.37(0.11) | 37.55 | 0.3 | | 5 | 25(1.4) | 50 | [2] | [10] | [13] | 62 | 46 | UT | 1.7 | OpenLong | | (2) | 6 | 25 | 20 | 11 | 1.8,67 | 61 | | 34 | Dec/8 | 9 | 37.41 | 37.61 | 37.35(-0.03) | 37.32(0.05) | 37.33(-0.05) | 37.38 | -0.1 | | 5 | 23(-2.2) | 25 | [-2] | [-2] | [6] | 8 | 28 | RG | 0.5 | Wait? | | (0) | -3 | 24 | -7 | -8 | 0.3,50 | 61 | | 35 | Dec/7 | 15 | 37.31 | 37.65 | 37.36(-0.08) | 37.3(-0.03) | 37.35(-0.11) | 37.22 | -0.1 | | 4 | 25(3.9) | -10 | [-5] | [-9] | [-7] | -30 | 14 | DT | -1.2 | OpenShort? | | (-3) | -6 | -12 | -15 | -3 | -1.3,53 | 54 | | | | |
| 36 | Dec/7 | 14 | 37.31 | 37.65 | 37.39(-0.13) | 37.31(-0.03) | 37.39(-0.03) | 37.3 | -0 | | 4 | 22(-12.2) | -30 | [-7] | [-5] | [-6] | 1 | 103 | DT | -0.7 | OpenShort | | (-5) | -2 | -16 | -3 | -3 | -0.7,68 | 54 | | 37 | Dec/7 | 13 | 37.31 | 37.65 | 37.44(-0.08) | 37.31(0) | 37.4(0.11) | 37.41 | 0.2 | | 4 | 34(-5.9) | 5 | [-5] | [5] | [6] | 28 | 99 | UR | 0 | SmallShort | | (-6) | 6 | 6 | 16 | 13 | -0.1,80 | 54 | | 38 | Dec/7 | 12 | 37.31 | 37.65 | 37.47(-0.08) | 37.32(-0.03) | 37.36(0.11) | 37.37 | 0.1 | | 4 | 40(-3.3) | 0 | [-5] | [4] | [1] | 15 | 79 | UR | 0 | SmallShort | | (-5) | 6 | -11 | 20 | 13 | -0.4,75 | 54 | | 39 | Dec/7 | 11 | 37.31 | 37.65 | 37.5(-0.05) | 37.32(0) | 37.32(0.19) | 37.44 | 0.2 | | 4 | 43(-3.3) | 25 | [-3] | [10] | [8] | 9 | 78 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 27 | 20 | -0.2,64 | 54 | | 40 | Dec/7 | 10 | 37.31 | 37.65 | 37.52(-0.08) | 37.32(0) | 37.25(0.03) | 37.41 | 0.2 | | 4 | 46(-1.3) | 20 | [-5] | [0] | [6] | -19 | 58 | UR | 0.5 | SmallShort | | (-5) | 2 | 7 | 24 | 0 | -0.4,41 | 54 | | | | |
| 41 | Dec/7 | 9 | 37.31 | 37.65 | 37.55(-0.05) | 37.32(0) | 37.25(0) | 37.36 | 0.1 | | 4 | 48(0) | 35 | [-3] | [-1] | [10] | -44 | 0 | RG | 0.4 | Wait? | | (-5) | 0 | 20 | 15 | 13 | -0.6,21 | 54 | | 42 | Dec/6 | 15 | 37.26 | 37.72 | 37.57(-0.05) | 37.33(-0.05) | 37.24(-0.13) | 37.23 | -0 | | 7 | 48(6) | 30 | [-3] | [-9] | [5] | -73 | -72 | RG | -0 | Wait? | | (-5) | -7 | 15 | 2 | -5 | -1.1,5 | 55 | | 43 | Dec/6 | 14 | 37.26 | 37.72 | 37.59(-0.11) | 37.35(-0.11) | 37.29(-0.16) | 37.13 | -0.2 | | 7 | 42(1.1) | 10 | [-6] | [-13] | [-5] | -90 | -50 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -5 | -20 | -1.6,0 | 55 | | 44 | Dec/6 | 13 | 37.26 | 37.72 | 37.63(-0.11) | 37.39(-0.08) | 37.35(-0.16) | 37.17 | -0.1 | | 7 | 40(2) | 0 | [-6] | [-12] | [-11] | -90 | -50 | RG | -0.6 | Wait | | (-7) | -9 | -21 | -9 | -20 | -1.6,0 | 55 | | 45 | Dec/6 | 12 | 37.26 | 37.72 | 37.67(-0.11) | 37.42(-0.13) | 37.41(-0.03) | 37.31 | 0.1 | | 7 | 38(0.8) | 5 | [-6] | [-6] | [-1] | -79 | 2 | RG | -0.4 | Wait | | (-5) | -2 | -7 | -2 | 16 | -1.3,4 | 55 | | | | |
| 46 | Dec/6 | 11 | 37.26 | 37.72 | 37.71(-0.08) | 37.47(-0.21) | 37.42(-0.03) | 37.36 | 0.1 | | 7 | 38(0.1) | 10 | [-4] | [-8] | [-3] | -75 | -18 | RG | -0.2 | Wait | | (-5) | -2 | -16 | 1 | 20 | -1.3,8 | 55 | | 47 | Dec/6 | 10 | 37.26 | 37.72 | 37.74(-0.08) | 37.55(-0.16) | 37.43(0.05) | 37.47 | 0.3 | | 7 | 38(-0.4) | 30 | [-4] | [-2] | [4] | -63 | 21 | RG | 0.2 | Wait | | (-5) | 3 | 3 | 10 | 13 | -1,12 | 55 | | 48 | Dec/6 | 9 | 37.26 | 37.72 | 37.77(-0.11) | 37.61(-0.13) | 37.41(-0.03) | 37.45 | 0.3 | | 7 | 38(0) | 0 | [-6] | [-6] | [-4] | -73 | 22 | RG | 0.1 | Wait? | | (-6) | -2 | 0 | -24 | 0 | -1.2,7 | 55 | | 49 | Dec/5 | 15 | 37.18 | 37.71 | 37.81(-0.11) | 37.66(-0.16) | 37.42(-0.05) | 37.45 | 0.3 | | 7 | 38(3) | 10 | [-6] | [-8] | [-1] | -78 | -3 | RG | 0.1 | Wait? | | (-5) | -3 | 13 | -26 | -13 | -1.3,5 | 58 | | 50 | Dec/5 | 14 | 37.18 | 37.71 | 37.85(-0.08) | 37.72(-0.13) | 37.44(-0.24) | 37.36 | 0.2 | | 7 | 35(3) | 5 | [-4] | [-17] | [-10] | -94 | -110 | RG | -0.3 | Wait | | (-7) | -13 | -7 | -31 | -20 | -1.8,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|