|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.1800 One month high (close): $38.1500
IFRA Daily Change: -0.24% Daily StdDev 1.8% IFRA EMA_5_Trend: 0.05% 10Minute StdDev: $0.3059
Latest Price : $37.36(-0.24%) | Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 37.26 | 37.72 | 37.57(-0.05) | 37.33(-0.05) | 37.24(-0.13) | 37.23 | -0 | | 7 | 43(1.4) | 30 | [-3] | [-9] | [5] | -73 | -72 | RG | -0 | Wait? | | (-4) | -7 | 15 | 2 | -5 | -1.1,5 | 55 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 37.26(daily_ema_20 0.08%) 37.72(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 37.33(weak_hourly_sma_10 0.27%) 37.57(weak_hourly_sma_20 0.91%)
|
| | | 2 | Dec/6 | 14 | 37.26 | 37.72 | 37.59(-0.11) | 37.35(-0.11) | 37.29(-0.16) | 37.13 | -0.2 | | 7 | 42(1.1) | 10 | [-6] | [-13] | [-5] | -90 | -50 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -5 | -20 | -1.6,0 | 55 | | 3 | Dec/6 | 13 | 37.26 | 37.72 | 37.63(-0.11) | 37.39(-0.08) | 37.35(-0.16) | 37.17 | -0.1 | | 7 | 40(2) | 0 | [-6] | [-12] | [-11] | -90 | -50 | RG | -0.6 | Wait | | (-7) | -9 | -21 | -9 | -20 | -1.6,0 | 55 | | 4 | Dec/6 | 12 | 37.26 | 37.72 | 37.67(-0.11) | 37.42(-0.13) | 37.41(-0.03) | 37.31 | 0.1 | | 7 | 38(0.8) | 5 | [-6] | [-6] | [-1] | -79 | 3 | RG | -0.4 | Wait | | (-4) | -2 | -7 | -2 | 16 | -1.3,4 | 55 | | 5 | Dec/6 | 11 | 37.26 | 37.72 | 37.71(-0.08) | 37.47(-0.21) | 37.42(-0.03) | 37.36 | 0.1 | | 7 | 38(0.1) | 10 | [-4] | [-8] | [-3] | -75 | -18 | RG | -0.2 | Wait | | (-4) | -2 | -16 | 1 | 20 | -1.3,8 | 55 | | | | |
| 6 | Dec/6 | 10 | 37.26 | 37.72 | 37.74(-0.08) | 37.55(-0.16) | 37.43(0.05) | 37.47 | 0.3 | | 7 | 38(-0.4) | 30 | [-4] | [-2] | [4] | -63 | 22 | RG | 0.2 | Wait | | (-4) | 3 | 3 | 10 | 13 | -1,12 | 55 | | 7 | Dec/6 | 9 | 37.26 | 37.72 | 37.77(-0.11) | 37.61(-0.13) | 37.41(-0.03) | 37.45 | 0.3 | | 7 | 38(0) | 10 | [-6] | [-6] | [1] | -73 | 23 | RG | 0.1 | Wait? | | (-6) | -2 | 0 | 8 | 0 | -1.2,7 | 55 | | 8 | Dec/5 | 15 | 37.18 | 37.71 | 37.81(-0.11) | 37.66(-0.16) | 37.42(-0.05) | 37.45 | 0.3 | | 7 | 38(3) | 20 | [-6] | [-8] | [5] | -78 | -3 | RG | 0.1 | Wait? | | (-4) | -3 | 13 | 9 | -13 | -1.3,5 | 58 | | 9 | Dec/5 | 14 | 37.18 | 37.71 | 37.85(-0.08) | 37.72(-0.13) | 37.44(-0.24) | 37.36 | 0.2 | | 7 | 35(3) | 15 | [-4] | [-17] | [-5] | -94 | -110 | RG | -0.3 | Wait | | (-7) | -13 | -7 | -4 | -20 | -1.8,1 | 58 | | 10 | Dec/5 | 13 | 37.18 | 37.71 | 37.88(-0.03) | 37.77(-0.11) | 37.53(-0.4) | 37.41 | 0.3 | | 7 | 32(2.6) | 20 | [-2] | [-25] | [-7] | -97 | -190 | RG | -0.5 | Wait | | (-4) | -22 | 3 | -19 | -20 | -1.9,1 | 58 | | | | |
| 11 | Dec/5 | 12 | 37.18 | 37.71 | 37.89(0.03) | 37.81(-0.05) | 37.68(-0.34) | 37.39 | 0.3 | | 7 | 29(-2.9) | 30 | [2] | [-19] | [-15] | -105 | -245 | DR | -1.3 | HoldShort | | (-3) | -19 | -13 | -37 | -20 | -2.2,0 | 58 | | 12 | Dec/5 | 11 | 37.18 | 37.71 | 37.88(0.05) | 37.83(-0.13) | 37.81(-0.26) | 37.48 | 0.4 | | 7 | 32(-6.3) | 30 | [3] | [-17] | [-14] | -81 | -225 | DR | -1.3 | HoldShort | | (3) | -14 | -11 | -43 | -20 | -1.6,9 | 58 | | 13 | Dec/5 | 10 | 37.18 | 37.71 | 37.86(0.05) | 37.88(-0.11) | 37.91(-0.24) | 37.55 | 0.5 | | 7 | 39(-3.4) | 20 | [3] | [-15] | [-20] | -39 | -190 | DR | -1.2 | OpenShort | | (3) | -13 | -37 | -26 | -20 | -1,36 | 58 | | 14 | Dec/5 | 9 | 37.18 | 37.71 | 37.84(0.08) | 37.92(-0.05) | 38(-0.05) | 37.8 | 0.8 | | 7 | 42(-4.5) | 25 | [4] | [-2] | [-20] | 7 | -102 | DR | -0.6 | OpenShort? | | (6) | -3 | -54 | -8 | -5 | -0.1,59 | 58 | | 15 | Dec/2 | 15 | 37.1 | 37.69 | 37.81(0.13) | 37.94(0.03) | 38.02(0.24) | 38.17 | 1.3 | | 11 | 46(1) | 50 | [7] | [18] | [9] | 47 | 30 | UT | 0.4 | OpenLong? | | (7) | 13 | 18 | 3 | 20 | 1,72 | 61 | | | | |
| 16 | Dec/2 | 14 | 37.1 | 37.69 | 37.76(0.11) | 37.94(0) | 37.93(0.21) | 38.05 | 1.1 | | 11 | 45(-1) | 50 | [6] | [16] | [7] | 40 | 22 | UT | 0.3 | OpenLong | | (7) | 12 | 12 | 6 | 20 | 0.8,70 | 61 | | 17 | Dec/2 | 13 | 37.1 | 37.69 | 37.72(0.08) | 37.93(-0.05) | 37.85(-0.03) | 37.97 | 1 | | 11 | 46(-0.9) | 50 | [4] | [0] | [0] | 31 | -16 | UT | 0.3 | OpenLong | | (4) | -2 | -4 | 4 | 11 | 0.6,66 | 61 | | 18 | Dec/2 | 12 | 37.1 | 37.69 | 37.69(0.11) | 37.95(-0.08) | 37.86(0.05) | 38 | 1.1 | | 11 | 47(-0.5) | 50 | [6] | [4] | [8] | 37 | -17 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 6 | 20 | 0.8,67 | 61 | | 19 | Dec/2 | 11 | 37.1 | 37.69 | 37.65(0.08) | 37.95(0) | 37.84(-0.03) | 37.9 | 1 | | 11 | 48(-0.3) | 50 | [4] | [2] | [4] | 23 | -16 | UT | 0.1 | OpenLong | | (6) | -2 | 21 | -9 | -16 | 0.6,58 | 61 | | 20 | Dec/2 | 10 | 37.1 | 37.69 | 37.62(0.05) | 37.95(0) | 37.85(-0.18) | 37.76 | 0.8 | | 11 | 48(-0.5) | 50 | [3] | [-7] | [2] | 19 | -55 | RG | -0.2 | Wait | | (3) | -10 | 19 | -10 | -20 | 0.3,61 | 61 | | | | |
| 21 | Dec/2 | 9 | 37.1 | 37.69 | 37.6(0.05) | 37.98(0.11) | 37.92(-0.24) | 37.63 | 0.6 | | 11 | 49(-0.2) | 15 | [3] | [-7] | [-28] | 18 | -100 | DR | -0.7 | OpenShort? | | (3) | -13 | -54 | -14 | -20 | 0.1,65 | 61 | | 22 | Dec/1 | 15 | 36.94 | 37.55 | 37.58(0.08) | 37.94(0.26) | 38.01(-0.08) | 38 | 1.1 | | 11 | 49(5.5) | 50 | [4] | [6] | [0] | 49 | 11 | UT | -0 | OpenLong? | | (4) | -4 | 12 | -8 | -20 | 1,74 | 60 | | 23 | Dec/1 | 14 | 36.94 | 37.55 | 37.55(0.11) | 37.84(0.19) | 38.04(-0.18) | 37.92 | 1.1 | | 11 | 43(0.2) | 50 | [6] | [-1] | [-7] | 49 | -55 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -12 | -20 | 0.9,76 | 60 | | 24 | Dec/1 | 13 | 36.94 | 37.55 | 37.51(0.08) | 37.77(0.24) | 38.11(0.03) | 37.98 | 1.1 | | 11 | 43(1.3) | 50 | [4] | [11] | [-7] | 61 | 58 | CR | -0.3 | HoldShort | | (6) | 2 | -13 | -13 | -5 | 1.2,81 | 60 | | 25 | Dec/1 | 12 | 36.94 | 37.55 | 37.48(0.08) | 37.68(0.24) | 38.1(0.16) | 38.07 | 1.2 | | 11 | 42(2.8) | 50 | [4] | [19] | [-3] | 73 | 120 | CR | -0.1 | HoldShort | | (6) | 9 | -3 | -18 | 10 | 1.5,85 | 60 | | | | |
| 26 | Dec/1 | 11 | 36.94 | 37.55 | 37.45(0.08) | 37.59(0.21) | 38.04(0.48) | 38.09 | 1.2 | | 11 | 39(3) | 50 | [4] | [36] | [2] | 85 | 211 | UT | 0.1 | OpenLong | | (6) | 27 | -4 | -3 | 20 | 1.8,90 | 60 | | 27 | Dec/1 | 10 | 36.94 | 37.55 | 37.42(0.08) | 37.51(0.24) | 37.86(0.58) | 38.12 | 1.3 | | 11 | 36(4.7) | 50 | [4] | [42] | [-0] | 99 | 257 | UT | 0.8 | OpenLong | | (4) | 32 | -24 | 14 | 20 | 2.1,96 | 60 | | 28 | Dec/1 | 9 | 36.94 | 37.55 | 37.39(0.11) | 37.42(0.27) | 37.64(0.59) | 38.29 | 1.5 | | 11 | 31(8.1) | 50 | [6] | [44] | [37] | 128 | 278 | UT | 2.2 | HoldLong? | | (6) | 33 | 56 | 59 | 20 | 3.1,100 | 60 | | 29 | Nov/30 | 15 | 36.79 | 37.45 | 37.35(0.03) | 37.32(0.16) | 37.42(0.43) | 37.91 | 1.1 | | 11 | 23(5.2) | 50 | [2] | [31] | [23] | 94 | 227 | UT | 2.3 | OpenLong? | | (3) | 24 | 21 | 57 | 20 | 2.6,79 | 77 | | 30 | Nov/30 | 14 | 36.79 | 37.45 | 37.34(-0.03) | 37.26(0.13) | 37.26(0.32) | 37.77 | 1 | | 11 | 18(-3.8) | 50 | [-2] | [23] | [40] | 56 | 232 | UR | 2.9 | SmallShort | | (2) | 18 | 87 | 41 | 20 | 2.4,46 | 77 | | | | |
| 31 | Nov/30 | 13 | 36.79 | 37.45 | 37.35(-0.11) | 37.21(-0.05) | 37.14(-0.05) | 37.19 | 0.4 | | 11 | 22(-4.7) | 30 | [-6] | [-4] | [10] | -49 | 57 | RG | 0.2 | Wait | | (-7) | -3 | 22 | 9 | 8 | -0.7,19 | 77 | | 32 | Nov/30 | 12 | 36.79 | 37.45 | 37.39(-0.13) | 37.23(-0.08) | 37.16(-0.13) | 37.04 | 0.3 | | 11 | 27(-2.4) | 0 | [-7] | [-10] | [-9] | -78 | 9 | RG | -0.5 | Wait | | (-7) | -7 | -22 | -1 | -20 | -1.3,5 | 77 | | 33 | Nov/30 | 11 | 36.79 | 37.45 | 37.44(-0.11) | 37.23(0) | 37.21(-0.03) | 37.19 | 0.4 | | 11 | 29(-1.9) | 30 | [-6] | [-1] | [2] | -68 | 33 | RG | -0.1 | Wait | | (-7) | -2 | 11 | -2 | -13 | -0.9,5 | 77 | | 34 | Nov/30 | 10 | 36.79 | 37.45 | 37.48(-0.11) | 37.26(-0.05) | 37.22(-0.11) | 37.12 | 0.3 | | 11 | 31(0.9) | 15 | [-6] | [-7] | [-3] | -77 | -17 | RG | -0.3 | Wait | | (-6) | -6 | -7 | -4 | -5 | -1.2,3 | 77 | | 35 | Nov/30 | 9 | 36.79 | 37.45 | 37.52(-0.05) | 37.28(-0.05) | 37.26(-0.05) | 37.17 | 0.4 | | 11 | 30(0.4) | 35 | [-3] | [-3] | [-6] | -74 | -52 | RG | -0.3 | Wait? | | (-4) | -3 | -15 | -2 | -8 | -1.2,6 | 77 | | | | |
| 36 | Nov/29 | 15 | 36.67 | 37.34 | 37.54(-0.05) | 37.3(-0.08) | 37.28(-0.08) | 37.27 | 0.6 | | 9 | 30(-0.1) | 40 | [-3] | [-7] | [1] | -61 | -39 | RG | -0 | Wait? | | (-4) | -5 | 0 | 1 | 8 | -0.9,12 | 63 | | 37 | Nov/29 | 14 | 36.67 | 37.34 | 37.56(-0.05) | 37.33(-0.08) | 37.28(0) | 37.27 | 0.6 | | 9 | 30(0.7) | 45 | [-3] | [-2] | [1] | -65 | -30 | RG | -0.1 | Wait | | (-3) | 0 | 2 | -1 | 8 | -1,10 | 63 | | 38 | Nov/29 | 13 | 36.67 | 37.34 | 37.58(-0.05) | 37.36(-0.08) | 37.31(0.03) | 37.26 | 0.6 | | 9 | 29(0.8) | 40 | [-3] | [-0] | [-2] | -69 | -32 | RG | -0.2 | Wait | | (-3) | 2 | -4 | -2 | -8 | -1.2,11 | 63 | | 39 | Nov/29 | 12 | 36.67 | 37.34 | 37.6(-0.08) | 37.39(-0.05) | 37.31(0) | 37.29 | 0.6 | | 9 | 28(0.8) | 30 | [-5] | [-2] | [-0] | -63 | 1 | RG | -0 | Wait | | (-3) | 0 | -3 | 7 | -8 | -1.2,17 | 63 | | 40 | Nov/29 | 11 | 36.67 | 37.34 | 37.63(-0.05) | 37.41(-0.21) | 37.3(-0.08) | 37.31 | 0.7 | | 9 | 27(1.1) | 35 | [-3] | [-10] | [-1] | -63 | -59 | RG | 0 | Wait | | (-3) | -5 | -15 | 13 | 20 | -1.2,17 | 63 | | | | |
| 41 | Nov/29 | 10 | 36.67 | 37.34 | 37.65(-0.03) | 37.49(-0.16) | 37.33(-0.05) | 37.41 | 0.8 | | 9 | 26(0.5) | 50 | [-2] | [-7] | [10] | -63 | -42 | RG | 0.3 | Wait | | (-3) | -3 | 18 | 12 | 20 | -1,12 | 63 | | 42 | Nov/29 | 9 | 36.67 | 37.34 | 37.66(-0.05) | 37.55(-0.21) | 37.35(-0.13) | 37.29 | 0.6 | | 9 | 26(1.6) | 40 | [-3] | [-13] | [5] | -84 | -82 | RG | -0.2 | Wait? | | (-3) | -7 | 15 | -0 | -5 | -1.5,4 | 63 | | 43 | Nov/28 | 15 | 36.59 | 37.3 | 37.68(-0.05) | 37.63(-0.21) | 37.4(-0.21) | 37.19 | 0.6 | | 10 | 24(2.7) | 10 | [-3] | [-18] | [-10] | -103 | -132 | RG | -0.9 | SmallLong? | | (-3) | -12 | -15 | -13 | -20 | -2.1,0 | 66 | | 44 | Nov/28 | 14 | 36.59 | 37.3 | 37.7(-0.03) | 37.71(-0.13) | 37.48(-0.13) | 37.29 | 0.7 | | 10 | 21(1.8) | 15 | [-2] | [-11] | [-14] | -98 | -112 | RG | -0.9 | SmallLong | | (-3) | -7 | -22 | -8 | -20 | -2,2 | 66 | | 45 | Nov/28 | 13 | 36.59 | 37.3 | 37.7(0) | 37.76(-0.08) | 37.53(-0.32) | 37.44 | 0.9 | | 10 | 20(0.5) | 25 | [0] | [-20] | [-12] | -83 | -151 | DR | -0.5 | HoldShort | | (0) | -18 | -18 | -16 | -20 | -1.4,2 | 66 | | | | |
| 46 | Nov/28 | 12 | 36.59 | 37.3 | 37.71(-0.03) | 37.76(0) | 37.65(-0.26) | 37.56 | 1 | | 10 | 19(0.3) | 20 | [-2] | [-14] | [-4] | -64 | -74 | RG | -0.5 | Wait | | (0) | -15 | 6 | -20 | -20 | -0.8,6 | 66 | | 47 | Nov/28 | 11 | 36.59 | 37.3 | 37.71(0) | 37.79(-0.03) | 37.75(-0.26) | 37.52 | 1 | | 10 | 19(-0.1) | 20 | [0] | [-15] | [-16] | -74 | -115 | DR | -1.3 | OpenShort | | (-2) | -15 | -11 | -52 | -20 | -1.1,4 | 66 | | 48 | Nov/28 | 10 | 36.59 | 37.3 | 37.72(0.08) | 37.8(-0.05) | 37.85(-0.24) | 37.59 | 1 | | 10 | 19(-3.9) | 50 | [5] | [-13] | [-2] | -34 | -172 | DR | -1.4 | OpenShort | | (2) | -13 | 9 | -11 | -20 | -0.7,34 | 66 | | 49 | Nov/28 | 9 | 36.59 | 37.3 | 37.69(0.05) | 37.82(-0.05) | 37.94(-0.11) | 37.53 | 1 | | 10 | 23(-2.9) | 10 | [3] | [-6] | [-27] | -4 | -117 | DR | -1.9 | OpenShort? | | (3) | -6 | -72 | -1 | -20 | -0.7,64 | 66 | | 50 | Nov/25 | 12 | 36.51 | 37.29 | 37.67(0.08) | 37.84(0.08) | 37.98(0.13) | 38.02 | 1.6 | | 12 | 26(-0.4) | 50 | [5] | [12] | [4] | 82 | 41 | UT | 0.2 | HoldLong | | (6) | 7 | -7 | 27 | 20 | 1.4,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|