IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.8200 One month high (close): $38.1500

IFRA Daily Change: 0.24% Daily StdDev 1.8% IFRA EMA_5_Trend: 0.05% 10Minute StdDev: $0.3829

Latest Price : $38.09(0.24%)

Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	37.1	37.69	37.81(0.13)	37.94(0.03)	38.02(0.24)	38.17	1.3	11	44(-1.8)	50	[7]	[18]	[9]	47	30	UT	0.4	OpenLong?	(7)	13	18	3	20	1,72	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.94(hourly_sma_10 -0.6%) 37.81(hourly_sma_20 -0.94%) 37.69(daily_ema_10 -1.26%) 37.1(daily_ema_20 -2.8%) Resistance Levels:

2	Dec/2	14	37.1	37.69	37.76(0.11)	37.94(0)	37.93(0.21)	38.05	1.1	11	45(-1)	50	[6]	[16]	[7]	40	22	UT	0.3	OpenLong	(7)	12	12	6	20	0.8,70	61
3	Dec/2	13	37.1	37.69	37.72(0.08)	37.93(-0.05)	37.85(-0.03)	37.97	1	11	46(-0.9)	50	[4]	[0]	[0]	31	-16	UT	0.3	OpenLong	(4)	-2	-4	4	11	0.6,66	61
4	Dec/2	12	37.1	37.69	37.69(0.11)	37.95(-0.08)	37.86(0.05)	38	1.1	11	47(-0.5)	50	[6]	[4]	[8]	37	-17	UT	0.4	OpenLong	(6)	3	14	6	20	0.8,67	61
5	Dec/2	11	37.1	37.69	37.65(0.08)	37.95(0)	37.84(-0.03)	37.9	1	11	48(-0.3)	50	[4]	[2]	[4]	23	-16	UT	0.1	OpenLong	(6)	-2	21	-9	-16	0.6,58	61

6	Dec/2	10	37.1	37.69	37.62(0.05)	37.95(0)	37.85(-0.18)	37.76	0.8	11	48(-0.5)	50	[3]	[-7]	[2]	19	-55	RG	-0.2	Wait	(3)	-10	19	-10	-20	0.3,61	61
7	Dec/2	9	37.1	37.69	37.6(0.05)	37.98(0.11)	37.92(-0.24)	37.63	0.6	11	49(-0.2)	15	[3]	[-7]	[-28]	18	-100	DR	-0.7	OpenShort?	(3)	-13	-54	-14	-20	0.1,65	61
8	Dec/1	15	36.94	37.55	37.58(0.08)	37.94(0.26)	38.01(-0.08)	38	1.1	11	49(5.5)	50	[4]	[6]	[0]	49	11	UT	-0	OpenLong?	(4)	-4	12	-8	-20	1,74	60
9	Dec/1	14	36.94	37.55	37.55(0.11)	37.84(0.19)	38.04(-0.18)	37.92	1.1	11	43(0.2)	50	[6]	[-1]	[-7]	49	-55	DR	-0.3	OpenShort	(4)	-10	-9	-12	-20	0.9,76	60
10	Dec/1	13	36.94	37.55	37.51(0.08)	37.77(0.24)	38.11(0.03)	37.98	1.1	11	43(1.3)	50	[4]	[11]	[-7]	61	58	CR	-0.3	HoldShort	(6)	2	-13	-13	-5	1.2,81	60

11	Dec/1	12	36.94	37.55	37.48(0.08)	37.68(0.24)	38.1(0.16)	38.07	1.2	11	42(2.8)	50	[4]	[19]	[-3]	73	120	CR	-0.1	HoldShort	(6)	9	-3	-18	10	1.5,85	60
12	Dec/1	11	36.94	37.55	37.45(0.08)	37.59(0.21)	38.04(0.48)	38.09	1.2	11	39(3)	50	[4]	[36]	[2]	85	211	UT	0.1	OpenLong	(6)	27	-4	-3	20	1.8,90	60
13	Dec/1	10	36.94	37.55	37.42(0.08)	37.51(0.24)	37.86(0.58)	38.12	1.3	11	36(4.7)	50	[4]	[42]	[-0]	99	257	UT	0.8	OpenLong	(4)	32	-24	14	20	2.1,96	60
14	Dec/1	9	36.94	37.55	37.39(0.11)	37.42(0.27)	37.64(0.59)	38.29	1.5	11	31(8.1)	50	[6]	[44]	[37]	128	278	UT	2.2	HoldLong?	(6)	33	56	59	20	3.1,100	60
15	Nov/30	15	36.79	37.45	37.35(0.03)	37.32(0.16)	37.42(0.43)	37.91	1.1	11	23(5.2)	50	[2]	[31]	[23]	94	227	UT	2.3	OpenLong?	(3)	24	21	57	20	2.6,79	77

16	Nov/30	14	36.79	37.45	37.34(-0.03)	37.26(0.13)	37.26(0.32)	37.77	1	11	18(-3.8)	50	[-2]	[23]	[40]	56	232	UR	2.9	SmallShort	(2)	18	87	41	20	2.4,46	77
17	Nov/30	13	36.79	37.45	37.35(-0.11)	37.21(-0.05)	37.14(-0.05)	37.19	0.4	11	22(-4.7)	30	[-6]	[-4]	[10]	-49	57	RG	0.2	Wait	(-7)	-3	22	9	8	-0.7,19	77
18	Nov/30	12	36.79	37.45	37.39(-0.13)	37.23(-0.08)	37.16(-0.13)	37.04	0.3	11	27(-2.4)	0	[-7]	[-10]	[-9]	-78	9	RG	-0.5	Wait	(-7)	-7	-22	-1	-20	-1.3,5	77
19	Nov/30	11	36.79	37.45	37.44(-0.11)	37.23(0)	37.21(-0.03)	37.19	0.4	11	29(-1.9)	30	[-6]	[-1]	[2]	-68	33	RG	-0.1	Wait	(-7)	-2	11	-2	-13	-0.9,5	77
20	Nov/30	10	36.79	37.45	37.48(-0.11)	37.26(-0.05)	37.22(-0.11)	37.12	0.3	11	31(0.9)	15	[-6]	[-7]	[-3]	-77	-17	RG	-0.3	Wait	(-6)	-6	-7	-4	-5	-1.2,3	77

21	Nov/30	9	36.79	37.45	37.52(-0.05)	37.28(-0.05)	37.26(-0.05)	37.17	0.4	11	30(0.4)	35	[-3]	[-3]	[-6]	-74	-52	RG	-0.3	Wait?	(-4)	-3	-15	-2	-8	-1.2,6	77
22	Nov/29	15	36.67	37.34	37.54(-0.05)	37.3(-0.08)	37.28(-0.08)	37.27	0.6	9	30(-0.1)	40	[-3]	[-7]	[1]	-61	-39	RG	-0	Wait?	(-4)	-5	0	1	8	-0.9,12	63
23	Nov/29	14	36.67	37.34	37.56(-0.05)	37.33(-0.08)	37.28(0)	37.27	0.6	9	30(0.7)	45	[-3]	[-2]	[1]	-65	-30	RG	-0.1	Wait	(-3)	0	2	-1	8	-1,10	63
24	Nov/29	13	36.67	37.34	37.58(-0.05)	37.36(-0.08)	37.31(0.03)	37.26	0.6	9	29(0.8)	40	[-3]	[-0]	[-2]	-69	-32	RG	-0.2	Wait	(-3)	2	-4	-2	-8	-1.2,11	63
25	Nov/29	12	36.67	37.34	37.6(-0.08)	37.39(-0.05)	37.31(0)	37.29	0.6	9	28(0.8)	30	[-5]	[-2]	[-0]	-63	1	RG	-0	Wait	(-3)	0	-3	7	-8	-1.2,17	63

26	Nov/29	11	36.67	37.34	37.63(-0.05)	37.41(-0.21)	37.3(-0.08)	37.31	0.7	9	27(1.1)	35	[-3]	[-10]	[-1]	-63	-59	RG	0	Wait	(-3)	-5	-15	13	20	-1.2,17	63
27	Nov/29	10	36.67	37.34	37.65(-0.03)	37.49(-0.16)	37.33(-0.05)	37.41	0.8	9	26(0.5)	50	[-2]	[-7]	[10]	-63	-42	RG	0.3	Wait	(-3)	-3	18	12	20	-1,12	63
28	Nov/29	9	36.67	37.34	37.66(-0.05)	37.55(-0.21)	37.35(-0.13)	37.29	0.6	9	26(1.6)	40	[-3]	[-13]	[5]	-84	-82	RG	-0.2	Wait?	(-3)	-7	15	-0	-5	-1.5,4	63
29	Nov/28	15	36.59	37.3	37.68(-0.05)	37.63(-0.21)	37.4(-0.21)	37.19	0.6	10	24(2.7)	10	[-3]	[-18]	[-10]	-103	-132	RG	-0.9	SmallLong?	(-3)	-12	-15	-13	-20	-2.1,0	66
30	Nov/28	14	36.59	37.3	37.7(-0.03)	37.71(-0.13)	37.48(-0.13)	37.29	0.7	10	21(1.8)	15	[-2]	[-11]	[-14]	-98	-112	RG	-0.9	SmallLong	(-3)	-7	-22	-8	-20	-2,2	66

31	Nov/28	13	36.59	37.3	37.7(0)	37.76(-0.08)	37.53(-0.32)	37.44	0.9	10	20(0.5)	25	[0]	[-20]	[-12]	-83	-151	DR	-0.5	HoldShort	(0)	-18	-18	-16	-20	-1.4,2	66
32	Nov/28	12	36.59	37.3	37.71(-0.03)	37.76(0)	37.65(-0.26)	37.56	1	10	19(0.3)	20	[-2]	[-14]	[-4]	-64	-74	RG	-0.5	Wait	(0)	-15	6	-20	-20	-0.8,6	66
33	Nov/28	11	36.59	37.3	37.71(0)	37.79(-0.03)	37.75(-0.26)	37.52	1	10	19(-0.1)	20	[0]	[-15]	[-16]	-74	-115	DR	-1.3	OpenShort	(-2)	-15	-11	-52	-20	-1.1,4	66
34	Nov/28	10	36.59	37.3	37.72(0.08)	37.8(-0.05)	37.85(-0.24)	37.59	1	10	19(-3.9)	50	[5]	[-13]	[-7]	-34	-172	DR	-1.4	OpenShort	(2)	-13	9	-42	-20	-0.7,34	66
35	Nov/28	9	36.59	37.3	37.69(0.05)	37.82(-0.05)	37.94(-0.11)	37.53	1	10	23(-2.9)	10	[3]	[-6]	[-32]	-4	-117	DR	-1.9	OpenShort?	(3)	-6	-72	-33	-20	-0.7,64	66

36	Nov/25	12	36.51	37.29	37.67(0.08)	37.84(0.08)	37.98(0.13)	38.02	1.6	12	26(-0.4)	50	[5]	[12]	[-1]	82	41	CR	0.2	OpenShort	(6)	7	-7	-3	20	1.4,97	71
37	Nov/25	11	36.51	37.29	37.64(0.13)	37.81(0.11)	37.93(0.24)	38.07	1.6	12	26(-0.6)	50	[7]	[20]	[4]	93	40	UT	0.6	HoldLong	(7)	13	2	10	20	1.7,100	71
38	Nov/25	10	36.51	37.29	37.59(0.16)	37.77(0.13)	37.84(0.26)	38.06	1.6	12	27(-1.1)	50	[9]	[22]	[6]	94	35	UT	0.9	HoldLong	(7)	14	7	11	20	1.8,99	71
39	Nov/25	9	36.51	37.29	37.53(0.13)	37.72(0.11)	37.74(0.11)	38.01	1.6	12	28(-0.6)	50	[7]	[13]	[17]	92	27	UT	1	HoldLong?	(7)	6	37	14	20	1.8,97	71
40	Nov/23	15	36.37	37.2	37.48(0.11)	37.68(0.05)	37.74(0)	37.76	1.4	14	28(-1)	50	[6]	[6]	[0]	62	-40	UT	0.2	OpenLong?	(7)	0	3	-1	-8	1,87	75

41	Nov/23	14	36.37	37.2	37.44(0.08)	37.66(0.05)	37.7(0.03)	37.74	1.4	14	29(-0.2)	50	[5]	[8]	[6]	60	6	UT	0.1	OpenLong	(6)	2	19	-7	5	1.1,82	75
42	Nov/23	13	36.37	37.2	37.41(0.11)	37.66(0)	37.69(-0.05)	37.61	1.3	14	30(-1.5)	50	[6]	[2]	[-3]	51	-72	CR	-0.3	HoldShort	(3)	-3	-3	-13	0	0.7,83	75
43	Nov/23	12	36.37	37.2	37.37(0.08)	37.64(0.03)	37.69(0)	37.63	1.3	14	31(-1.2)	50	[5]	[5]	[-8]	64	-11	CR	-0.3	HoldShort	(6)	0	-18	-7	-13	0.9,91	75
44	Nov/23	11	36.37	37.2	37.34(0.13)	37.63(0.16)	37.71(0.11)	37.75	1.4	14	32(0.1)	50	[7]	[16]	[-3]	81	6	CR	0.1	OpenShort	(7)	6	-4	-1	-13	1.3,98	75
45	Nov/23	10	36.37	37.2	37.29(0.11)	37.57(0.19)	37.67(0.16)	37.78	1.5	14	32(1.6)	50	[6]	[19]	[6]	90	60	UT	0.4	OpenLong	(6)	9	12	4	19	1.6,100	75

46	Nov/23	9	36.37	37.2	37.25(0.08)	37.5(0.11)	37.61(0.08)	37.7	1.4	14	31(1.1)	50	[5]	[12]	[1]	86	59	UT	0.3	OpenLong?	(6)	5	2	5	-3	1.5,98	75
47	Nov/22	15	36.22	36.94	37.22(0.11)	37.46(0.16)	37.58(0.03)	37.69	1.5	13	30(2)	50	[6]	[11]	[6]	83	27	UT	0.4	OpenLong?	(6)	2	11	4	16	1.6,93	75
48	Nov/22	14	36.22	36.94	37.18(0.13)	37.4(0.19)	37.57(0.05)	37.62	1.4	13	28(-1.9)	50	[7]	[13]	[8]	79	1	UT	0.2	HoldLong	(4)	3	11	26	3	1.7,86	75
49	Nov/22	13	36.22	36.94	37.13(0.16)	37.33(0.13)	37.55(0.21)	37.55	1.4	13	29(-1.4)	50	[9]	[21]	[6]	70	2	UT	0	OpenLong	(9)	12	7	23	0	1.5,82	75
50	Nov/22	12	36.22	36.94	37.07(0.11)	37.28(0.16)	37.47(0.19)	37.5	1.3	13	31(-0.4)	50	[6]	[20]	[3]	72	57	UT	0.1	OpenLong	(7)	11	-6	24	16	1.4,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI