|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.8200 One month high (close): $38.1500
IFRA Daily Change: -0.39% Daily StdDev 1.8% IFRA EMA_5_Trend: 0.08% 10Minute StdDev: $0.4006
Latest Price : $38(-0.39%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 36.94 | 37.55 | 37.58(0.08) | 37.94(0.26) | 38.01(-0.08) | 38 | 1.1 | | 11 | 44(0.8) | 50 | [4] | [6] | [0] | 49 | 10 | UT | -0 | OpenLong? | | (4) | -4 | 12 | -8 | -20 | 1,74 | 60 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.94(hourly_sma_10 -0.16%) 37.58(hourly_sma_20 -1.11%) 37.55(daily_ema_10 -1.18%) 36.94(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 36.94 | 37.55 | 37.55(0.11) | 37.84(0.19) | 38.04(-0.18) | 37.92 | 1.1 | | 11 | 43(0.2) | 50 | [6] | [-1] | [-7] | 49 | -56 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -12 | -20 | 0.9,76 | 60 | | 3 | Dec/1 | 13 | 36.94 | 37.55 | 37.51(0.08) | 37.77(0.24) | 38.11(0.03) | 37.98 | 1.1 | | 11 | 43(1.3) | 50 | [4] | [11] | [-7] | 61 | 58 | CR | -0.3 | HoldShort | | (6) | 2 | -13 | -13 | -5 | 1.2,81 | 60 | | 4 | Dec/1 | 12 | 36.94 | 37.55 | 37.48(0.08) | 37.68(0.24) | 38.1(0.16) | 38.07 | 1.2 | | 11 | 42(2.8) | 50 | [4] | [19] | [-3] | 73 | 120 | CR | -0.1 | HoldShort | | (6) | 9 | -3 | -18 | 10 | 1.5,85 | 60 | | 5 | Dec/1 | 11 | 36.94 | 37.55 | 37.45(0.08) | 37.59(0.21) | 38.04(0.48) | 38.09 | 1.2 | | 11 | 39(3) | 50 | [4] | [36] | [2] | 85 | 212 | UT | 0.1 | OpenLong | | (6) | 27 | -4 | -3 | 20 | 1.8,90 | 60 | | | | |
| 6 | Dec/1 | 10 | 36.94 | 37.55 | 37.42(0.08) | 37.51(0.24) | 37.86(0.58) | 38.12 | 1.3 | | 11 | 36(4.7) | 50 | [4] | [42] | [-0] | 99 | 257 | UT | 0.8 | OpenLong | | (4) | 32 | -24 | 14 | 20 | 2.1,96 | 60 | | 7 | Dec/1 | 9 | 36.94 | 37.55 | 37.39(0.11) | 37.42(0.27) | 37.64(0.59) | 38.29 | 1.5 | | 11 | 31(8.1) | 50 | [6] | [44] | [37] | 128 | 278 | UT | 2.2 | HoldLong? | | (6) | 33 | 55 | 59 | 20 | 3.1,100 | 60 | | 8 | Nov/30 | 15 | 36.79 | 37.45 | 37.35(0.03) | 37.32(0.16) | 37.42(0.43) | 37.91 | 1.1 | | 11 | 23(5.2) | 50 | [2] | [31] | [23] | 94 | 228 | UT | 2.3 | OpenLong? | | (3) | 24 | 20 | 57 | 20 | 2.6,79 | 77 | | 9 | Nov/30 | 14 | 36.79 | 37.45 | 37.34(-0.03) | 37.26(0.13) | 37.26(0.32) | 37.77 | 1 | | 11 | 18(-3.8) | 50 | [-2] | [23] | [40] | 56 | 232 | UR | 2.9 | SmallShort | | (2) | 18 | 86 | 41 | 20 | 2.4,46 | 77 | | 10 | Nov/30 | 13 | 36.79 | 37.45 | 37.35(-0.11) | 37.21(-0.05) | 37.14(-0.05) | 37.19 | 0.4 | | 11 | 22(-4.7) | 30 | [-6] | [-4] | [10] | -49 | 58 | RG | 0.2 | Wait | | (-7) | -3 | 22 | 9 | 8 | -0.7,19 | 77 | | | | |
| 11 | Nov/30 | 12 | 36.79 | 37.45 | 37.39(-0.13) | 37.23(-0.08) | 37.16(-0.13) | 37.04 | 0.3 | | 11 | 27(-2.4) | 0 | [-7] | [-10] | [-9] | -78 | 10 | RG | -0.5 | Wait | | (-7) | -7 | -22 | -1 | -20 | -1.3,5 | 77 | | 12 | Nov/30 | 11 | 36.79 | 37.45 | 37.44(-0.11) | 37.23(0) | 37.21(-0.03) | 37.19 | 0.4 | | 11 | 29(-1.9) | 30 | [-6] | [-1] | [2] | -68 | 33 | RG | -0.1 | Wait | | (-7) | -2 | 11 | -2 | -13 | -0.9,5 | 77 | | 13 | Nov/30 | 10 | 36.79 | 37.45 | 37.48(-0.11) | 37.26(-0.05) | 37.22(-0.11) | 37.12 | 0.3 | | 11 | 31(0.9) | 15 | [-6] | [-7] | [-3] | -77 | -17 | RG | -0.3 | Wait | | (-6) | -6 | -7 | -4 | -5 | -1.2,3 | 77 | | 14 | Nov/30 | 9 | 36.79 | 37.45 | 37.52(-0.05) | 37.28(-0.05) | 37.26(-0.05) | 37.17 | 0.4 | | 11 | 30(0.4) | 35 | [-3] | [-3] | [-6] | -74 | -52 | RG | -0.3 | Wait? | | (-4) | -3 | -15 | -2 | -8 | -1.2,6 | 77 | | 15 | Nov/29 | 15 | 36.67 | 37.34 | 37.54(-0.05) | 37.3(-0.08) | 37.28(-0.08) | 37.27 | 0.6 | | 9 | 30(-0.1) | 40 | [-3] | [-7] | [1] | -61 | -39 | RG | -0 | Wait? | | (-4) | -5 | 0 | 1 | 8 | -0.9,12 | 63 | | | | |
| 16 | Nov/29 | 14 | 36.67 | 37.34 | 37.56(-0.05) | 37.33(-0.08) | 37.28(0) | 37.27 | 0.6 | | 9 | 30(0.7) | 45 | [-3] | [-2] | [1] | -65 | -29 | RG | -0.1 | Wait | | (-3) | 0 | 2 | -1 | 8 | -1,10 | 63 | | 17 | Nov/29 | 13 | 36.67 | 37.34 | 37.58(-0.05) | 37.36(-0.08) | 37.31(0.03) | 37.26 | 0.6 | | 9 | 29(0.8) | 40 | [-3] | [-0] | [-2] | -69 | -32 | RG | -0.2 | Wait | | (-3) | 2 | -4 | -2 | -8 | -1.2,11 | 63 | | 18 | Nov/29 | 12 | 36.67 | 37.34 | 37.6(-0.08) | 37.39(-0.05) | 37.31(0) | 37.29 | 0.6 | | 9 | 28(0.8) | 30 | [-5] | [-2] | [-0] | -63 | 1 | RG | -0 | Wait | | (-3) | 0 | -3 | 7 | -8 | -1.2,17 | 63 | | 19 | Nov/29 | 11 | 36.67 | 37.34 | 37.63(-0.05) | 37.41(-0.21) | 37.3(-0.08) | 37.31 | 0.7 | | 9 | 27(1.1) | 35 | [-3] | [-10] | [-1] | -63 | -59 | RG | 0 | Wait | | (-3) | -5 | -15 | 13 | 20 | -1.2,17 | 63 | | 20 | Nov/29 | 10 | 36.67 | 37.34 | 37.65(-0.03) | 37.49(-0.16) | 37.33(-0.05) | 37.41 | 0.8 | | 9 | 26(0.5) | 50 | [-2] | [-7] | [10] | -63 | -42 | RG | 0.3 | Wait | | (-3) | -3 | 18 | 12 | 20 | -1,12 | 63 | | | | |
| 21 | Nov/29 | 9 | 36.67 | 37.34 | 37.66(-0.05) | 37.55(-0.21) | 37.35(-0.13) | 37.29 | 0.6 | | 9 | 26(1.6) | 40 | [-3] | [-13] | [5] | -84 | -82 | RG | -0.2 | Wait? | | (-3) | -7 | 15 | -0 | -5 | -1.5,4 | 63 | | 22 | Nov/28 | 15 | 36.59 | 37.3 | 37.68(-0.05) | 37.63(-0.21) | 37.4(-0.21) | 37.19 | 0.6 | | 10 | 24(2.7) | 10 | [-3] | [-18] | [-10] | -103 | -132 | RG | -0.9 | SmallLong? | | (-3) | -12 | -15 | -13 | -20 | -2.1,0 | 66 | | 23 | Nov/28 | 14 | 36.59 | 37.3 | 37.7(-0.03) | 37.71(-0.13) | 37.48(-0.13) | 37.29 | 0.7 | | 10 | 21(1.8) | 15 | [-2] | [-11] | [-14] | -98 | -112 | RG | -0.9 | SmallLong | | (-3) | -7 | -22 | -8 | -20 | -2,2 | 66 | | 24 | Nov/28 | 13 | 36.59 | 37.3 | 37.7(0) | 37.76(-0.08) | 37.53(-0.32) | 37.44 | 0.9 | | 10 | 20(0.5) | 25 | [0] | [-20] | [-12] | -83 | -151 | DR | -0.5 | HoldShort | | (0) | -18 | -18 | -16 | -20 | -1.4,2 | 66 | | 25 | Nov/28 | 12 | 36.59 | 37.3 | 37.71(-0.03) | 37.76(0) | 37.65(-0.26) | 37.56 | 1 | | 10 | 19(0.3) | 20 | [-2] | [-14] | [-4] | -64 | -74 | RG | -0.5 | Wait | | (0) | -15 | 6 | -20 | -20 | -0.8,6 | 66 | | | | |
| 26 | Nov/28 | 11 | 36.59 | 37.3 | 37.71(0) | 37.79(-0.03) | 37.75(-0.26) | 37.52 | 1 | | 10 | 19(-0.1) | 20 | [0] | [-15] | [-16] | -74 | -115 | DR | -1.3 | OpenShort | | (-2) | -15 | -11 | -52 | -20 | -1.1,4 | 66 | | 27 | Nov/28 | 10 | 36.59 | 37.3 | 37.72(0.08) | 37.8(-0.05) | 37.85(-0.24) | 37.59 | 1 | | 10 | 19(-3.9) | 50 | [5] | [-13] | [-7] | -34 | -173 | DR | -1.4 | OpenShort | | (2) | -13 | 9 | -42 | -20 | -0.7,34 | 66 | | 28 | Nov/28 | 9 | 36.59 | 37.3 | 37.69(0.05) | 37.82(-0.05) | 37.94(-0.11) | 37.53 | 1 | | 10 | 23(-2.9) | 10 | [3] | [-6] | [-32] | -4 | -118 | DR | -1.9 | OpenShort? | | (3) | -6 | -71 | -33 | -20 | -0.7,64 | 66 | | 29 | Nov/25 | 12 | 36.51 | 37.29 | 37.67(0.08) | 37.84(0.08) | 37.98(0.13) | 38.02 | 1.6 | | 12 | 26(-0.4) | 50 | [5] | [12] | [-1] | 82 | 41 | CR | 0.2 | OpenShort | | (6) | 7 | -7 | -3 | 20 | 1.4,97 | 71 | | 30 | Nov/25 | 11 | 36.51 | 37.29 | 37.64(0.13) | 37.81(0.11) | 37.93(0.24) | 38.07 | 1.6 | | 12 | 26(-0.6) | 50 | [7] | [20] | [4] | 93 | 39 | UT | 0.6 | HoldLong | | (7) | 13 | 2 | 10 | 20 | 1.7,100 | 71 | | | | |
| 31 | Nov/25 | 10 | 36.51 | 37.29 | 37.59(0.16) | 37.77(0.13) | 37.84(0.26) | 38.06 | 1.6 | | 12 | 27(-1.1) | 50 | [9] | [22] | [6] | 94 | 34 | UT | 0.9 | HoldLong | | (7) | 14 | 7 | 11 | 20 | 1.8,99 | 71 | | 32 | Nov/25 | 9 | 36.51 | 37.29 | 37.53(0.13) | 37.72(0.11) | 37.74(0.11) | 38.01 | 1.6 | | 12 | 28(-0.6) | 50 | [7] | [13] | [17] | 92 | 27 | UT | 1 | HoldLong? | | (7) | 6 | 36 | 14 | 20 | 1.8,97 | 71 | | 33 | Nov/23 | 15 | 36.37 | 37.2 | 37.48(0.11) | 37.68(0.05) | 37.74(0) | 37.76 | 1.4 | | 14 | 28(-1) | 50 | [6] | [6] | [0] | 62 | -40 | UT | 0.2 | OpenLong? | | (7) | 0 | 3 | -1 | -8 | 1,87 | 75 | | 34 | Nov/23 | 14 | 36.37 | 37.2 | 37.44(0.08) | 37.66(0.05) | 37.7(0.03) | 37.74 | 1.4 | | 14 | 29(-0.2) | 50 | [5] | [8] | [6] | 60 | 6 | UT | 0.1 | OpenLong | | (6) | 2 | 19 | -7 | 5 | 1.1,82 | 75 | | 35 | Nov/23 | 13 | 36.37 | 37.2 | 37.41(0.11) | 37.66(0) | 37.69(-0.05) | 37.61 | 1.3 | | 14 | 30(-1.5) | 50 | [6] | [2] | [-3] | 51 | -73 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | 0 | 0.7,83 | 75 | | | | |
| 36 | Nov/23 | 12 | 36.37 | 37.2 | 37.37(0.08) | 37.64(0.03) | 37.69(0) | 37.63 | 1.3 | | 14 | 31(-1.2) | 50 | [5] | [5] | [-8] | 64 | -11 | CR | -0.3 | HoldShort | | (6) | 0 | -18 | -7 | -13 | 0.9,91 | 75 | | 37 | Nov/23 | 11 | 36.37 | 37.2 | 37.34(0.13) | 37.63(0.16) | 37.71(0.11) | 37.75 | 1.4 | | 14 | 32(0.1) | 50 | [7] | [16] | [-3] | 81 | 5 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -1 | -13 | 1.3,98 | 75 | | 38 | Nov/23 | 10 | 36.37 | 37.2 | 37.29(0.11) | 37.57(0.19) | 37.67(0.16) | 37.78 | 1.5 | | 14 | 32(1.6) | 50 | [6] | [19] | [6] | 90 | 59 | UT | 0.4 | OpenLong | | (6) | 9 | 12 | 4 | 19 | 1.6,100 | 75 | | 39 | Nov/23 | 9 | 36.37 | 37.2 | 37.25(0.08) | 37.5(0.11) | 37.61(0.08) | 37.7 | 1.4 | | 14 | 31(1.1) | 50 | [5] | [12] | [1] | 86 | 58 | UT | 0.3 | OpenLong? | | (6) | 5 | 2 | 5 | -3 | 1.5,98 | 75 | | 40 | Nov/22 | 15 | 36.22 | 36.94 | 37.22(0.11) | 37.46(0.16) | 37.58(0.03) | 37.69 | 1.5 | | 13 | 30(2) | 50 | [6] | [11] | [6] | 83 | 27 | UT | 0.4 | OpenLong? | | (6) | 2 | 11 | 4 | 16 | 1.6,93 | 75 | | | | |
| 41 | Nov/22 | 14 | 36.22 | 36.94 | 37.18(0.13) | 37.4(0.19) | 37.57(0.05) | 37.62 | 1.4 | | 13 | 28(-1.9) | 50 | [7] | [13] | [3] | 79 | 1 | UT | 0.2 | HoldLong | | (4) | 3 | 11 | -3 | 3 | 1.7,86 | 75 | | 42 | Nov/22 | 13 | 36.22 | 36.94 | 37.13(0.16) | 37.33(0.13) | 37.55(0.21) | 37.55 | 1.4 | | 13 | 29(-1.4) | 50 | [9] | [20] | [1] | 70 | 1 | UT | 0 | OpenLong | | (9) | 12 | 7 | -11 | 0 | 1.5,82 | 75 | | 43 | Nov/22 | 12 | 36.22 | 36.94 | 37.07(0.11) | 37.28(0.16) | 37.47(0.19) | 37.5 | 1.3 | | 13 | 31(-0.4) | 50 | [6] | [19] | [-2] | 72 | 57 | CR | 0.1 | HoldShort | | (7) | 11 | -6 | -8 | 16 | 1.4,87 | 75 | | 44 | Nov/22 | 11 | 36.22 | 36.94 | 37.03(0.16) | 37.22(0.11) | 37.4(0.16) | 37.54 | 1.4 | | 13 | 31(-0.3) | 50 | [9] | [17] | [-2] | 88 | 19 | CR | 0.5 | OpenShort | | (8) | 9 | -19 | 9 | 20 | 1.7,95 | 75 | | 45 | Nov/22 | 10 | 36.22 | 36.94 | 36.97(0.19) | 37.18(0.24) | 37.34(0.35) | 37.67 | 1.5 | | 13 | 32(2.2) | 50 | [11] | [32] | [12] | 104 | 87 | UT | 1.1 | HoldLong | | (11) | 20 | 24 | 9 | 20 | 2.3,96 | 75 | | | | |
| 46 | Nov/22 | 9 | 36.22 | 36.94 | 36.9(0.14) | 37.09(0.13) | 37.21(0.27) | 37.51 | 1.3 | | 13 | 29(0.4) | 50 | [8] | [24] | [23] | 95 | 98 | UT | 1.1 | HoldLong? | | (9) | 15 | 55 | 4 | 20 | 2.1,92 | 75 | | 47 | Nov/21 | 15 | 36.06 | 36.75 | 36.85(0.11) | 37.04(0.05) | 37.11(0.08) | 37.14 | 1.1 | | 12 | 29(0) | 50 | [6] | [10] | [-0] | 62 | -10 | UT | 0.1 | OpenLong? | | (6) | 5 | -2 | -3 | 8 | 1,87 | 60 | | 48 | Nov/21 | 14 | 36.06 | 36.75 | 36.81(0.03) | 37.02(0.05) | 37.08(0.08) | 37.15 | 1.1 | | 12 | 29(0.8) | 50 | [2] | [9] | [0] | 76 | 79 | UT | 0.2 | HoldLong | | (6) | 4 | -13 | 25 | 5 | 1.2,96 | 60 | | 49 | Nov/21 | 13 | 36.06 | 36.75 | 36.8(0.03) | 37(0.08) | 37.05(0.11) | 37.24 | 1.2 | | 12 | 28(1.8) | 50 | [2] | [11] | [15] | 84 | 116 | UT | 0.7 | OpenLong | | (2) | 6 | 22 | 28 | 20 | 1.6,94 | 60 | | 50 | Nov/21 | 12 | 36.06 | 36.75 | 36.79(0.03) | 36.97(0.03) | 37.01(0.08) | 37.09 | 1 | | 12 | 26(0.8) | 50 | [2] | [8] | [13] | 70 | 69 | UT | 0.3 | OpenLong | | (2) | 4 | 24 | 23 | 16 | 1.2,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|