|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5700 One month high (close): $38.0100
IFRA Daily Change: 0.48% Daily StdDev 1.8% IFRA EMA_5_Trend: 0.7% 10Minute StdDev: $0.1843
Latest Price : $38.01(0.48%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 36.51 | 37.29 | 37.67(0.08) | 37.84(0.08) | 37.98(0.13) | 38.02 | 1.6 | | 12 | 26(-0.4) | 50 | [4] | [12] | [-1] | 82 | 47 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -3 | 20 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.84(hourly_sma_10 -0.47%) 37.67(hourly_sma_20 -0.92%) 37.29(daily_ema_10 -1.92%) 36.51(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 36.51 | 37.29 | 37.64(0.13) | 37.81(0.11) | 37.93(0.24) | 38.07 | 1.6 | | 12 | 26(-0.6) | 50 | [7] | [20] | [4] | 93 | 45 | UT | 0.6 | HoldLong | | (8) | 13 | 2 | 10 | 20 | 1.7,100 | 71 | | 3 | Nov/25 | 10 | 36.51 | 37.29 | 37.59(0.16) | 37.77(0.13) | 37.84(0.26) | 38.06 | 1.6 | | 12 | 27(-1.1) | 50 | [9] | [22] | [7] | 94 | 41 | UT | 0.9 | HoldLong | | (8) | 14 | 8 | 11 | 20 | 1.8,99 | 71 | | 4 | Nov/25 | 9 | 36.51 | 37.29 | 37.53(0.13) | 37.72(0.11) | 37.74(0.11) | 38.01 | 1.6 | | 12 | 28(-0.6) | 50 | [7] | [13] | [18] | 92 | 35 | UT | 1 | HoldLong? | | (8) | 6 | 40 | 14 | 20 | 1.8,97 | 71 | | 5 | Nov/23 | 15 | 36.37 | 37.2 | 37.48(0.11) | 37.68(0.05) | 37.74(0) | 37.76 | 1.4 | | 14 | 28(-1) | 50 | [6] | [7] | [0] | 62 | -32 | UT | 0.2 | OpenLong? | | (8) | 0 | 3 | -1 | -8 | 1,87 | 75 | | | | |
| 6 | Nov/23 | 14 | 36.37 | 37.2 | 37.44(0.08) | 37.66(0.05) | 37.7(0.03) | 37.74 | 1.4 | | 14 | 29(-0.2) | 50 | [5] | [8] | [6] | 60 | 12 | UT | 0.1 | OpenLong | | (7) | 2 | 21 | -7 | 5 | 1.1,82 | 75 | | 7 | Nov/23 | 13 | 36.37 | 37.2 | 37.41(0.11) | 37.66(0) | 37.69(-0.05) | 37.61 | 1.3 | | 14 | 30(-1.5) | 50 | [6] | [3] | [-3] | 51 | -64 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | 0 | 0.7,83 | 75 | | 8 | Nov/23 | 12 | 36.37 | 37.2 | 37.37(0.08) | 37.64(0.03) | 37.69(0) | 37.63 | 1.3 | | 14 | 31(-1.2) | 50 | [5] | [6] | [-9] | 64 | -5 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | -7 | -13 | 0.9,91 | 75 | | 9 | Nov/23 | 11 | 36.37 | 37.2 | 37.34(0.13) | 37.63(0.16) | 37.71(0.11) | 37.75 | 1.4 | | 14 | 32(0.1) | 50 | [7] | [16] | [-3] | 81 | 13 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -1 | -13 | 1.3,98 | 75 | | 10 | Nov/23 | 10 | 36.37 | 37.2 | 37.29(0.11) | 37.57(0.19) | 37.67(0.16) | 37.78 | 1.5 | | 14 | 32(1.6) | 50 | [6] | [20] | [6] | 90 | 65 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 4 | 19 | 1.6,100 | 75 | | | | |
| 11 | Nov/23 | 9 | 36.37 | 37.2 | 37.25(0.08) | 37.5(0.11) | 37.61(0.08) | 37.7 | 1.4 | | 14 | 31(1.1) | 50 | [5] | [12] | [1] | 86 | 63 | UT | 0.3 | OpenLong? | | (7) | 5 | 2 | 5 | -3 | 1.5,98 | 75 | | 12 | Nov/22 | 15 | 36.22 | 36.94 | 37.22(0.11) | 37.46(0.16) | 37.58(0.03) | 37.69 | 1.5 | | 13 | 30(2) | 50 | [6] | [11] | [6] | 83 | 35 | UT | 0.4 | OpenLong? | | (7) | 2 | 11 | 4 | 16 | 1.6,93 | 75 | | 13 | Nov/22 | 14 | 36.22 | 36.94 | 37.18(0.13) | 37.4(0.19) | 37.57(0.05) | 37.62 | 1.4 | | 13 | 28(-1.9) | 50 | [7] | [13] | [4] | 79 | 10 | UT | 0.2 | HoldLong | | (5) | 3 | 11 | -3 | 3 | 1.7,86 | 75 | | 14 | Nov/22 | 13 | 36.22 | 36.94 | 37.13(0.16) | 37.33(0.13) | 37.55(0.21) | 37.55 | 1.4 | | 13 | 29(-1.4) | 50 | [9] | [21] | [1] | 70 | 10 | UT | 0 | OpenLong | | (10) | 12 | 8 | -11 | 0 | 1.5,82 | 75 | | 15 | Nov/22 | 12 | 36.22 | 36.94 | 37.07(0.11) | 37.28(0.16) | 37.47(0.19) | 37.5 | 1.3 | | 13 | 31(-0.4) | 50 | [6] | [20] | [-2] | 72 | 62 | CR | 0.1 | HoldShort | | (8) | 11 | -7 | -8 | 16 | 1.4,87 | 75 | | | | |
| 16 | Nov/22 | 11 | 36.22 | 36.94 | 37.03(0.16) | 37.22(0.11) | 37.4(0.16) | 37.54 | 1.4 | | 13 | 31(-0.3) | 50 | [9] | [17] | [-2] | 88 | 28 | CR | 0.5 | OpenShort | | (8) | 9 | -21 | 9 | 20 | 1.7,95 | 75 | | 17 | Nov/22 | 10 | 36.22 | 36.94 | 36.97(0.19) | 37.18(0.24) | 37.34(0.35) | 37.67 | 1.5 | | 13 | 32(2.2) | 50 | [11] | [32] | [13] | 104 | 95 | UT | 1.1 | HoldLong | | (11) | 20 | 26 | 9 | 20 | 2.3,96 | 75 | | 18 | Nov/22 | 9 | 36.22 | 36.94 | 36.9(0.14) | 37.09(0.13) | 37.21(0.27) | 37.51 | 1.3 | | 13 | 29(0.4) | 50 | [8] | [24] | [24] | 95 | 103 | UT | 1.1 | HoldLong? | | (10) | 15 | 60 | 4 | 20 | 2.1,92 | 75 | | 19 | Nov/21 | 15 | 36.06 | 36.75 | 36.85(0.11) | 37.04(0.05) | 37.11(0.08) | 37.14 | 1.1 | | 12 | 29(0) | 50 | [6] | [10] | [-0] | 62 | -4 | UT | 0.1 | OpenLong? | | (7) | 5 | -2 | -3 | 8 | 1,87 | 60 | | 20 | Nov/21 | 14 | 36.06 | 36.75 | 36.81(0.03) | 37.02(0.05) | 37.08(0.08) | 37.15 | 1.1 | | 12 | 29(0.8) | 50 | [2] | [9] | [-3] | 76 | 80 | CR | 0.2 | OpenShort | | (7) | 4 | -14 | 9 | 5 | 1.2,96 | 60 | | | | |
| 21 | Nov/21 | 13 | 36.06 | 36.75 | 36.8(0.03) | 37(0.08) | 37.05(0.11) | 37.24 | 1.2 | | 12 | 28(1.8) | 50 | [2] | [11] | [12] | 84 | 117 | UT | 0.7 | OpenLong | | (2) | 6 | 24 | 7 | 20 | 1.6,94 | 60 | | 22 | Nov/21 | 12 | 36.06 | 36.75 | 36.79(0.03) | 36.97(0.03) | 37.01(0.08) | 37.09 | 1 | | 12 | 26(0.8) | 50 | [2] | [8] | [10] | 70 | 70 | UT | 0.3 | OpenLong | | (2) | 4 | 26 | 3 | 16 | 1.2,90 | 60 | | 23 | Nov/21 | 11 | 36.06 | 36.75 | 36.79(0) | 36.96(0.11) | 36.98(0.03) | 36.93 | 0.9 | | 12 | 26(-0.1) | 45 | [0] | [7] | [-7] | 49 | 47 | CR | -0.2 | HoldShort | | (0) | 2 | -8 | -7 | -20 | 0.6,84 | 60 | | 24 | Nov/21 | 10 | 36.06 | 36.75 | 36.78(0.03) | 36.92(0.14) | 36.97(0.05) | 36.98 | 0.9 | | 12 | 26(0.4) | 50 | [2] | [10] | [-1] | 62 | 33 | CR | 0 | HoldShort | | (0) | 3 | 0 | 4 | -19 | 0.8,92 | 60 | | 25 | Nov/21 | 9 | 36.06 | 36.75 | 36.78(0) | 36.87(0.11) | 36.97(0) | 36.98 | 0.9 | | 12 | 25(0.1) | 40 | [0] | [6] | [-4] | 62 | 60 | CR | 0.1 | HoldShort? | | (2) | 0 | -14 | 5 | -3 | 0.8,92 | 60 | | | | |
| 26 | Nov/18 | 15 | 35.9 | 36.6 | 36.77(0.03) | 36.83(0.16) | 36.95(0.05) | 37.07 | 1.1 | | 13 | 25(1.8) | 50 | [2] | [10] | [10] | 70 | 63 | UT | 0.5 | OpenLong? | | (2) | 3 | 23 | 7 | 16 | 1.2,90 | 61 | | 27 | Nov/18 | 14 | 35.9 | 36.6 | 36.76(-0.03) | 36.77(0.16) | 36.93(-0.05) | 36.93 | 1 | | 13 | 23(-0.8) | 45 | [-2] | [4] | [2] | 51 | 67 | UR | 0 | SmallShort | | (-2) | -3 | 7 | -3 | 3 | 0.7,83 | 61 | | 28 | Nov/18 | 13 | 35.9 | 36.6 | 36.77(-0.03) | 36.71(0.16) | 36.95(0.22) | 36.89 | 1 | | 13 | 24(-0.6) | 50 | [-2] | [19] | [1] | 48 | 110 | UR | -0.2 | SmallShort | | (-2) | 12 | 2 | 3 | 0 | 0.5,85 | 61 | | 29 | Nov/18 | 12 | 35.9 | 36.6 | 36.78(-0.03) | 36.65(0.11) | 36.87(0.22) | 36.88 | 0.9 | | 13 | 25(-0.8) | 50 | [-2] | [17] | [-2] | 49 | 110 | RG | 0 | Wait | | (-2) | 12 | -13 | 11 | 11 | 0.4,89 | 61 | | 30 | Nov/18 | 11 | 35.9 | 36.6 | 36.79(-0.05) | 36.65(0) | 36.79(0.22) | 36.96 | 1 | | 13 | 26(-1.7) | 50 | [-3] | [14] | [12] | 61 | 148 | UR | 0.6 | SmallShort | | (0) | 12 | -3 | 37 | 20 | 0.6,96 | 61 | | | | |
| 31 | Nov/18 | 10 | 35.9 | 36.6 | 36.81(-0.03) | 36.61(0.03) | 36.71(0.3) | 36.98 | 1 | | 13 | 27(-1.1) | 50 | [-2] | [20] | [8] | 38 | 148 | UR | 1 | SmallShort | | (-3) | 17 | -7 | 32 | 20 | 0.6,73 | 61 | | 32 | Nov/18 | 9 | 35.9 | 36.6 | 36.82(-0.03) | 36.6(0.03) | 36.6(0.38) | 37.02 | 1.1 | | 13 | 28(-1.2) | 50 | [-2] | [24] | [38] | 17 | 167 | UR | 1.4 | SmallShort? | | (-2) | 21 | 85 | 27 | 20 | 0.7,49 | 61 | | 33 | Nov/17 | 15 | 35.73 | 36.47 | 36.83(-0.08) | 36.59(-0.11) | 36.46(0.08) | 36.5 | 0.7 | | 14 | 30(3.5) | 45 | [-4] | [3] | [3] | -51 | 2 | UR | 0.1 | SmallShort? | | (-7) | 4 | 0 | 11 | 19 | -1.1,27 | 59 | | 34 | Nov/17 | 14 | 35.73 | 36.47 | 36.86(-0.08) | 36.63(-0.11) | 36.43(0.03) | 36.5 | 0.7 | | 14 | 26(0.6) | 35 | [-4] | [1] | [-1] | -58 | -20 | RG | 0.2 | Wait | | (-5) | 2 | -8 | 17 | -11 | -1.2,22 | 59 | | 35 | Nov/17 | 13 | 35.73 | 36.47 | 36.89(-0.11) | 36.67(-0.11) | 36.42(-0.22) | 36.55 | 0.7 | | 14 | 25(-0.1) | 30 | [-6] | [-14] | [9] | -64 | -38 | RG | 0.4 | Wait | | (-5) | -12 | 18 | 15 | 6 | -1.1,14 | 59 | | | | |
| 36 | Nov/17 | 12 | 35.73 | 36.47 | 36.93(-0.11) | 36.71(-0.14) | 36.5(-0.27) | 36.44 | 0.6 | | 14 | 26(1.2) | 25 | [-6] | [-17] | [6] | -85 | -90 | RG | -0.2 | Wait | | (-7) | -15 | 20 | 13 | -20 | -1.6,5 | 59 | | 37 | Nov/17 | 11 | 35.73 | 36.47 | 36.97(-0.11) | 36.76(-0.22) | 36.6(-0.33) | 36.32 | 0.5 | | 14 | 24(3.6) | 10 | [-6] | [-23] | [-8] | -108 | -155 | RG | -1 | SmallLong | | (-8) | -18 | -7 | -16 | -20 | -2.3,0 | 59 | | 38 | Nov/17 | 10 | 35.73 | 36.47 | 37.01(-0.11) | 36.84(-0.19) | 36.72(-0.33) | 36.36 | 0.5 | | 14 | 21(4.7) | 5 | [-6] | [-22] | [-10] | -110 | -155 | RG | -1.5 | SmallLong | | (-8) | -18 | -11 | -10 | -20 | -2.7,8 | 59 | | 39 | Nov/17 | 9 | 35.73 | 36.47 | 37.05(-0.11) | 36.91(-0.19) | 36.84(-0.24) | 36.43 | 0.6 | | 14 | 16(4.6) | -5 | [-6] | [-17] | [-36] | -124 | -123 | RG | -2.2 | SmallLong? | | (-5) | -13 | -90 | -11 | -20 | -3.3,9 | 59 | | 40 | Nov/16 | 15 | 35.55 | 36.3 | 37.05(0) | 36.98(-0.05) | 36.93(0.03) | 36.99 | 1.2 | | 14 | 11(0.4) | 50 | [0] | [4] | [7] | -61 | -23 | UR | 0.5 | SmallShort? | | (-3) | 2 | 13 | 9 | 8 | -0.8,9 | 65 | | | | |
| 41 | Nov/16 | 14 | 35.55 | 36.3 | 37.09(-0.05) | 37(-0.11) | 36.92(-0.03) | 36.91 | 1.1 | | 14 | 11(0.6) | 35 | [-3] | [-2] | [2] | -80 | -10 | RG | -0.1 | Wait | | (0) | -2 | 2 | 6 | 8 | -1.3,3 | 65 | | 42 | Nov/16 | 13 | 35.55 | 36.3 | 37.11(-0.03) | 37.04(-0.08) | 36.93(-0.08) | 36.9 | 1.1 | | 14 | 10(0.4) | 45 | [-2] | [-4] | [-3] | -91 | -50 | RG | -0.2 | Wait | | (-3) | -4 | -5 | -0 | -11 | -1.7,2 | 65 | | 43 | Nov/16 | 12 | 35.55 | 36.3 | 37.12(-0.03) | 37.07(-0.05) | 36.96(-0.08) | 36.93 | 1.1 | | 14 | 10(0.6) | 40 | [-2] | [-3] | [1] | -88 | -40 | RG | -0.2 | Wait | | (-2) | -4 | 3 | 0 | -5 | -1.6,2 | 65 | | 44 | Nov/16 | 11 | 35.55 | 36.3 | 37.13(-0.05) | 37.09(-0.05) | 36.99(-0.08) | 36.91 | 1.1 | | 14 | 9(0.9) | 35 | [-3] | [-3] | [-6] | -98 | -32 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -20 | -20 | -1.9,0 | 65 | | 45 | Nov/16 | 10 | 35.55 | 36.3 | 37.15(-0.03) | 37.11(-0.11) | 37.02(-0.22) | 36.93 | 1.1 | | 14 | 9(1.2) | 35 | [-2] | [-12] | [-6] | -90 | -83 | RG | -0.9 | SmallLong | | (-3) | -12 | -3 | -19 | -20 | -2.1,13 | 65 | | | | |
| 46 | Nov/16 | 9 | 35.55 | 36.3 | 37.16(-0.08) | 37.15(-0.08) | 37.1(-0.11) | 36.95 | 1.1 | | 14 | 7(-1.6) | 0 | [-4] | [-6] | [-13] | -88 | -12 | RG | -1.7 | SmallLong? | | (-2) | -6 | -24 | -26 | -11 | -2.3,20 | 65 | | 47 | Nov/15 | 15 | 35.38 | 36.09 | 37.19(-0.05) | 37.18(-0.03) | 37.14(-0.11) | 37.1 | 1.4 | | 13 | 9(-0.3) | 25 | [-3] | [-5] | [-3] | -38 | 2 | RG | -0.4 | Wait? | | (-5) | -6 | 8 | -26 | -16 | -0.8,32 | 68 | | 48 | Nov/15 | 14 | 35.38 | 36.09 | 37.19(0) | 37.19(-0.03) | 37.18(-0.05) | 37.05 | 1.4 | | 13 | 9(0.1) | 40 | [0] | [-1] | [-5] | -34 | -52 | DR | -1.2 | OpenShort | | (-2) | -3 | -7 | -11 | -16 | -1.4,51 | 68 | | 49 | Nov/15 | 13 | 35.38 | 36.09 | 37.21(0.03) | 37.2(-0.03) | 37.18(0) | 37.09 | 1.4 | | 13 | 9(-1.2) | 45 | [2] | [2] | [-10] | -9 | -58 | CR | -1 | HoldShort | | (0) | 0 | -29 | -3 | -5 | -1.1,69 | 68 | | 50 | Nov/15 | 12 | 35.38 | 36.09 | 37.2(0.08) | 37.21(0.08) | 37.2(0.03) | 37.27 | 1.6 | | 13 | 10(-2.4) | 50 | [4] | [8] | [5] | 39 | -47 | UT | 0.6 | OpenLong | | (3) | 2 | 10 | 13 | -5 | 0.6,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|