IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $36.6200

IFRA Daily Change: 2.47% Daily StdDev 1.53% IFRA EMA_5_Trend: -0.18% 10Minute StdDev: $0.3479

Latest Price : $33.25(2.47%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	33.72	33.18	32.77(0.09)	32.68(0.21)	33.03(0.7)	33.29	-0.3	-11	28(1.6)	15	[6]	[54]	[19]	81	233	UT	0.7	OpenLong?	(7)	46	25	22	20	1.4,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.18(weak_daily_ema_10 -0.33%) 32.77(hourly_sma_20 -1.56%) 32.68(hourly_sma_10 -1.83%) Resistance Levels: 33.72(daily_ema_20 1.29%)

2	Oct/13	14	33.72	33.18	32.74(0.03)	32.61(0.15)	32.8(0.8)	33.18	-0.4	-11	27(0.9)	-5	[2]	[58]	[18]	71	275	RG	1.1	SmallShort	(7)	52	16	34	20	1.3,88	47
3	Oct/13	13	33.72	33.18	32.74(0)	32.56(0.15)	32.54(0.34)	33.11	-0.5	-11	26(0.4)	-15	[0]	[27]	[31]	55	193	UR	1.7	SmallShort	(2)	22	47	49	20	1.2,75	47
4	Oct/13	12	33.72	33.18	32.74(0)	32.51(0.06)	32.43(0.25)	32.91	-0.6	-11	25(-0.1)	0	[0]	[18]	[32]	15	104	UR	1.5	SmallShort	(-2)	16	56	46	20	0.6,50	47
5	Oct/13	11	33.72	33.18	32.73(-0.03)	32.49(-0.06)	32.35(0.03)	32.67	-0.8	-11	26(-0.1)	-10	[-2]	[-1]	[49]	-30	13	DP	1	OpenShort	(-2)	2	128	17	20	-0.2,25	47

6	Oct/13	10	33.72	33.18	32.74(-0.12)	32.51(-0.31)	32.34(-0.25)	32.13	-1.3	-11	26(1.7)	-50	[-8]	[-28]	[17]	-92	-141	DP	-0.6	OpenShort	(-9)	-16	57	-3	-16	-1.9,6	47
7	Oct/13	9	33.72	33.18	32.78(-0.18)	32.61(-0.43)	32.42(-0.49)	31.89	-1.4	-11	24(6.8)	-50	[-12]	[-49]	[-60]	-122	-220	DT	-1.7	HoldShort?	(-14)	-32	-155	-11	-20	-2.9,1	47
8	Oct/12	15	33.85	33.12	32.84(-0.06)	32.75(-0.18)	32.58(-0.06)	32.55	-0.9	-18	17(2.1)	-50	[-4]	[-14]	[-1]	-82	-52	DT	-0.1	OpenShort?	(-5)	-4	-5	1	0	-1.3,1	37
9	Oct/12	14	33.85	33.12	32.84(0)	32.81(-0.12)	32.6(-0.06)	32.57	-0.9	-18	15(0.4)	-50	[0]	[-11]	[-1]	-84	-103	DR	-0.1	HoldShort	(-5)	-4	5	0	-20	-1.4,1	37
10	Oct/12	13	33.85	33.12	32.86(-0.03)	32.85(-0.03)	32.62(-0.18)	32.55	-0.9	-18	15(0.8)	-50	[-2]	[-17]	[-8]	-88	-103	DT	-0.3	HoldShort	(-2)	-12	-11	-3	-20	-1.5,0	37

11	Oct/12	12	33.85	33.12	32.87(-0.03)	32.86(-0.06)	32.68(-0.37)	32.6	-0.9	-18	14(0.7)	-50	[-2]	[-31]	[-9]	-85	-135	DT	-0.4	HoldShort	(-2)	-25	-7	-13	-20	-1.4,0	37
12	Oct/12	11	33.85	33.12	32.88(-0.03)	32.88(-0.09)	32.8(-0.39)	32.63	-0.9	-18	13(0.7)	-50	[-2]	[-33]	[-8]	-85	-139	DT	-0.9	HoldShort	(0)	-26	-2	-30	-20	-1.4,0	37
13	Oct/12	10	33.85	33.12	32.89(-0.06)	32.91(-0.12)	32.93(-0.3)	32.64	-0.9	-18	12(0.7)	-50	[-4]	[-28]	[-15]	-79	-93	DT	-1.7	HoldShort	(-5)	-20	-11	-55	-20	-1.5,9	37
14	Oct/12	9	33.85	33.12	32.91(-0.06)	32.95(-0.06)	33.03(-0.12)	32.69	-0.8	-18	12(0.3)	-50	[-4]	[-14]	[-21]	-46	-44	DT	-2.1	OpenShort?	(-2)	-8	-31	-42	-20	-1.4,39	37
15	Oct/11	15	34.05	33.23	32.93(-0.06)	32.97(-0.03)	33.07(0.03)	32.82	-0.9	-17	11(-0.2)	-50	[-4]	[-1]	[-32]	4	29	DT	-1.6	OpenShort?	(-2)	2	-87	-9	-18	-0.7,71	37

16	Oct/11	14	34.05	33.23	32.95(-0.03)	32.98(0.09)	33.06(0.33)	33.2	-0.6	-17	12(-2.4)	-35	[-2]	[23]	[4]	85	178	UR	0.8	SmallShort	(0)	22	-11	35	20	1.5,97	37
17	Oct/11	13	34.05	33.23	32.96(-0.06)	32.95(0.09)	32.95(0.18)	33.25	-0.6	-17	14(-2)	-45	[-4]	[13]	[19]	79	182	UR	1.5	SmallShort	(-5)	12	23	46	20	1.4,94	37
18	Oct/11	12	34.05	33.23	32.98(-0.06)	32.92(0.06)	32.89(0.09)	33.15	-0.6	-17	16(-3)	-25	[-4]	[6]	[24]	31	122	UR	1.1	SmallShort	(-5)	6	49	27	20	0.7,63	37
19	Oct/11	11	34.05	33.23	33(-0.12)	32.9(0.09)	32.89(0)	32.94	-0.8	-17	19(-2.6)	-50	[-8]	[-0]	[18]	-21	86	UR	0.3	SmallShort	(-9)	0	56	1	-9	-0.2,34	37
20	Oct/11	10	34.05	33.23	33.04(-0.15)	32.87(-0.03)	32.86(-0.12)	32.7	-0.9	-17	22(-1.8)	-50	[-10]	[-13]	[-6]	-60	6	DT	-0.5	OpenShort	(-12)	-8	-5	-9	-20	-1.1,18	37

21	Oct/11	9	34.05	33.23	33.09(-0.15)	32.88(-0.03)	32.9(-0.15)	32.72	-0.9	-17	23(-0.6)	-50	[-10]	[-15]	[-22]	-49	-10	DT	-0.5	OpenShort?	(-12)	-10	-56	-3	-20	-1.1,29	37
22	Oct/10	15	34.23	33.22	33.14(-0.15)	32.89(0.03)	32.95(-0.03)	32.96	-0.8	-22	24(0.3)	-50	[-10]	[-6]	[1]	-23	76	DP	0	OpenShort?	(-9)	-2	-7	8	18	-0.5,40	34
23	Oct/10	14	34.23	33.22	33.19(-0.15)	32.89(0)	32.96(0.06)	32.99	-0.8	-22	24(-3.6)	-50	[-10]	[-1]	[7]	-34	85	DP	0.1	OpenShort	(-12)	4	14	3	18	-0.5,29	34
24	Oct/10	13	34.23	33.22	33.24(-0.21)	32.88(-0.03)	32.94(0.15)	32.93	-0.8	-22	27(-2.1)	-50	[-14]	[3]	[5]	-41	127	UR	-0	SmallShort	(-14)	10	9	5	12	-0.7,27	34
25	Oct/10	12	34.23	33.22	33.31(-0.18)	32.89(-0.09)	32.89(0.09)	32.89	-0.8	-22	29(-1.2)	-50	[-12]	[-2]	[-4]	-46	48	DT	0	OpenShort	(-16)	6	-21	7	20	-0.9,27	34

26	Oct/10	11	34.23	33.22	33.37(-0.12)	32.92(-0.15)	32.86(0.09)	32.98	-0.8	-22	31(-0.3)	-50	[-8]	[-3]	[7]	-43	6	DP	0.2	OpenShort	(-14)	6	0	17	20	-0.8,27	34
27	Oct/10	10	34.23	33.22	33.41(-0.12)	32.97(-0.18)	32.83(0.12)	32.98	-0.8	-22	31(0.1)	-50	[-8]	[-2]	[8]	-56	2	DP	0.3	OpenShort	(-12)	8	9	13	20	-0.9,17	34
28	Oct/10	9	34.23	33.22	33.45(-0.12)	33.03(-0.21)	32.79(-0.06)	32.94	-0.8	-22	31(0.9)	-50	[-8]	[-15]	[25]	-67	-57	DP	0.3	OpenShort?	(-9)	-4	63	10	20	-1,8	34
29	Oct/7	15	34.47	33.24	33.49(-0.18)	33.1(-0.3)	32.81(-0.21)	32.67	-1.1	-26	30(3.4)	-50	[-12]	[-31]	[-8]	-93	-127	DT	-0.3	OpenShort?	(-12)	-14	-18	3	-20	-1.7,0	31
30	Oct/7	14	34.47	33.24	33.55(-0.24)	33.2(-0.3)	32.88(-0.27)	32.75	-1	-26	27(0.6)	-50	[-16]	[-36]	[-5]	-95	-88	DT	-0.3	HoldShort	(-16)	-18	-7	2	-20	-1.8,0	31

31	Oct/7	13	34.47	33.24	33.63(-0.24)	33.3(-0.27)	32.97(-0.45)	32.78	-1	-26	26(1.6)	-50	[-16]	[-47]	[-11]	-98	-137	DT	-0.4	OpenShort	(-18)	-30	-18	3	-20	-1.9,0	31
32	Oct/7	12	34.47	33.24	33.71(-0.21)	33.39(-0.3)	33.12(-0.42)	32.86	-1	-26	24(2)	-50	[-14]	[-46]	[-15]	-103	-157	DT	-0.6	HoldShort	(-16)	-28	-34	2	-20	-2.1,0	31
33	Oct/7	11	34.47	33.24	33.78(-0.18)	33.49(-0.36)	33.26(-0.39)	33.01	-0.9	-26	22(1)	-50	[-12]	[-45]	[-3]	-100	-157	BT	-0.7	OpenLong	(-16)	-26	-2	-4	-18	-2,0	31
34	Oct/7	10	34.47	33.24	33.84(-0.21)	33.61(-0.36)	33.39(-0.42)	33.02	-0.9	-26	21(2.6)	-50	[-14]	[-48]	[-18]	-108	-147	DT	-1	HoldShort	(-16)	-28	-39	-6	-20	-2.3,0	31
35	Oct/7	9	34.47	33.24	33.91(-0.18)	33.73(-0.24)	33.53(-0.3)	33.19	-0.8	-26	19(1.8)	-50	[-12]	[-35]	[-31]	-108	-117	DT	-1.1	HoldShort?	(-14)	-20	-77	-11	-20	-2.3,0	31

36	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.1)	-50	[-4]	[-14]	[-7]	-88	-97	DT	-0.4	OpenShort?	(-9)	-6	-7	-5	-20	-1.5,0	38
37	Oct/6	14	34.71	33.36	33.97(0)	33.85(-0.06)	33.66(-0.21)	33.56	-0.7	-25	16(-0.2)	-50	[0]	[-20]	[-13]	-89	-177	DR	-0.4	HoldShort	(-7)	-14	-23	-11	-20	-1.6,1	38
38	Oct/6	13	34.71	33.36	33.97(0)	33.87(-0.03)	33.73(-0.3)	33.66	-0.6	-25	16(-0.7)	-50	[0]	[-25]	[-8]	-75	-167	DR	-0.3	HoldShort	(2)	-21	-5	-12	-20	-1.2,5	38
39	Oct/6	12	34.71	33.36	33.99(0.06)	33.88(-0.09)	33.83(-0.29)	33.68	-0.6	-25	17(-0.9)	-50	[4]	[-25]	[-12]	-73	-209	DR	-0.5	OpenShort	(2)	-20	-16	-26	-20	-1.1,5	38
40	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[1]	-56	-135	RG	-0.6	Wait	(2)	-14	21	-33	0	-0.7,12	38

41	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-22]	-39	-165	DR	-1.1	OpenShort	(5)	-6	-50	-24	-18	-0.9,34	38
42	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-4]	[-26]	4	-95	DR	-0.4	OpenShort?	(5)	2	-72	-5	-9	-0.2,59	38
43	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	30	[14]	[18]	[10]	42	-38	UT	0.5	OpenLong?	(12)	19	14	13	20	0.8,72	38
44	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-126	UT	0.5	OpenLong	(18)	8	9	8	20	0.7,65	38
45	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[15]	18	-145	RG	0.4	Wait	(21)	-8	45	-3	9	0.6,53	38

46	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[4]	3	-140	RG	-0.1	Wait	(16)	-15	29	-15	-20	0.4,43	38
47	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-178	DR	-0.4	OpenShort	(14)	-20	11	-22	-20	0.3,51	38
48	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-23]	26	-145	DR	-0.6	OpenShort	(14)	-26	-50	9	-20	0.3,68	38
49	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-30]	49	-85	DR	-0.4	OpenShort?	(14)	-16	-80	16	-20	0.6,84	38
50	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	20	[19]	[12]	[6]	75	6	UT	-0	HoldLong?	(18)	0	7	25	-6	1.2,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI