IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: -1.56% Daily StdDev 1.46% IFRA EMA_5_Trend: 0.57% 10Minute StdDev: $0.2901

Latest Price : $33.55(-1.56%)

Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.2)	-50	[-4]	[-14]	[-7]	-88	-97	DT	-0.4	OpenShort?	(-9)	-6	-7	-5	-20	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: 33.36(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 33.81(hourly_sma_10 0.84%) 33.97(hourly_sma_20 1.31%) 34.71(daily_ema_20 3.52%)

2	Oct/6	14	34.71	33.36	33.97(0)	33.85(-0.06)	33.66(-0.21)	33.56	-0.7	-25	16(-0.2)	-50	[0]	[-20]	[-13]	-89	-176	DR	-0.4	HoldShort	(-7)	-14	-24	-11	-20	-1.6,1	38
3	Oct/6	13	34.71	33.36	33.97(0)	33.87(-0.03)	33.73(-0.3)	33.66	-0.6	-25	16(-0.7)	-50	[0]	[-25]	[-8]	-75	-165	DR	-0.3	HoldShort	(2)	-21	-5	-12	-20	-1.2,5	38
4	Oct/6	12	34.71	33.36	33.99(0.06)	33.88(-0.09)	33.83(-0.29)	33.68	-0.6	-25	17(-0.9)	-50	[4]	[-25]	[-12]	-73	-206	DR	-0.5	OpenShort	(2)	-20	-17	-26	-20	-1.1,5	38
5	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[2]	-56	-132	RG	-0.6	Wait	(2)	-14	21	-33	0	-0.7,12	38

6	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-23]	-39	-162	DR	-1.1	OpenShort	(5)	-6	-51	-24	-18	-0.9,34	38
7	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-4]	[-26]	4	-92	DR	-0.4	OpenShort?	(5)	2	-74	-5	-9	-0.2,59	38
8	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	25	[14]	[17]	[10]	42	-34	UT	0.5	OpenLong?	(12)	19	14	13	20	0.8,72	38
9	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-120	UT	0.5	OpenLong	(19)	8	9	8	20	0.7,65	38
10	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[16]	18	-138	RG	0.4	Wait	(21)	-8	46	-3	9	0.6,53	38

11	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[5]	3	-133	RG	-0.1	Wait	(17)	-15	30	-15	-20	0.4,43	38
12	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-171	DR	-0.4	OpenShort	(14)	-20	12	-22	-20	0.3,51	38
13	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-28]	26	-139	DR	-0.6	OpenShort	(14)	-26	-51	-18	-20	0.3,68	38
14	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-35]	49	-78	DR	-0.4	OpenShort?	(14)	-16	-83	-11	-20	0.6,84	38
15	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	14	RG	-0	Wait?	(19)	0	7	-7	-6	1.2,95	37

16	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	64	RG	-0.1	Wait	(21)	8	5	-8	20	1.3,96	37
17	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	0	[18]	[39]	[-10]	83	146	CR	-0	OpenShort	(21)	28	-28	-9	12	1.4,98	37
18	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[53]	[-0]	95	236	TP	0.4	OpenShort	(24)	34	-2	-6	17	1.8,100	37
19	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[60]	[9]	103	278	UT	0.7	HoldLong	(24)	38	16	3	20	2.1,100	37
20	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[26]	110	304	UT	1	HoldLong	(21)	43	60	4	20	2.4,100	37

21	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[48]	113	234	UT	1.1	HoldLong?	(17)	20	122	7	20	2.5,100	37
22	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[17]	[5]	93	171	RG	0.2	Wait?	(12)	12	2	2	20	1.7,100	30
23	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[32]	[13]	99	346	UR	0.3	SmallShort	(7)	31	17	6	20	2,99	30
24	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[48]	[13]	92	337	UR	0.5	SmallShort	(0)	47	17	18	20	1.7,99	30
25	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	292	UR	0.9	SmallShort	(-2)	38	-9	37	20	1.5,99	30

26	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[30]	82	288	UR	1.5	SmallShort	(0)	34	43	53	20	1.6,92	30
27	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[49]	37	211	UR	1.4	SmallShort	(-2)	26	116	33	20	1.1,59	30
28	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-30	[-6]	[-9]	[37]	-25	47	DP	0.5	OpenShort?	(-7)	-4	100	7	20	-0.2,30	30
29	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(0.6)	-50	[-4]	[-28]	[-15]	-76	-150	DT	-0.6	HoldShort?	(-9)	-17	-34	-11	-20	-1.3,7	16
30	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-15]	-62	-79	DT	-0.5	OpenShort	(-5)	-4	-39	-10	-6	-1,13	16

31	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-50	[0]	[2]	[0]	-45	-42	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
32	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-12]	-43	-42	DR	0	OpenShort	(0)	9	-41	8	9	-0.7,25	16
33	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-10	[2]	[-2]	[19]	-32	-6	RG	0.6	Wait	(2)	13	24	16	20	-0.2,23	16
34	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[18]	-47	19	DP	0.5	OpenShort	(0)	4	36	13	20	-0.4,13	16
35	Sep/30	9	35.23	33.92	32.9(-0.12)	32.79(-0.27)	32.53(-0.09)	32.57	-1.6	-30	22(0.1)	-50	[-9]	[-26]	[8]	-68	-10	DP	0.1	OpenShort?	(-7)	-7	20	4	6	-0.9,5	16

36	Sep/29	15	35.45	34.27	32.94(-0.09)	32.88(-0.3)	32.56(-0.03)	32.49	-1.9	-28	22(-1.3)	-50	[-7]	[-22]	[3]	-79	-64	DP	-0.2	OpenShort?	(-9)	-2	12	-1	-12	-1.2,1	21
37	Sep/29	14	35.45	34.27	32.97(-0.12)	32.98(-0.24)	32.57(-0.28)	32.44	-1.9	-28	23(1.4)	-50	[-9]	[-39]	[-14]	-86	-113	DT	-0.4	OpenShort	(-9)	-20	-24	-7	-20	-1.5,2	21
38	Sep/29	13	35.45	34.27	33.01(-0.06)	33.06(-0.18)	32.66(-0.67)	32.54	-1.9	-28	22(1.1)	-50	[-4]	[-64]	[-15]	-79	-239	DT	-0.4	OpenShort	(-7)	-49	-22	-9	-20	-1.4,6	21
39	Sep/29	12	35.45	34.27	33.03(-0.03)	33.12(-0.06)	32.88(-0.51)	32.63	-1.8	-28	20(0.7)	-50	[-2]	[-47]	[-17]	-77	-210	DT	-0.8	HoldShort	(-5)	-37	-14	-27	-20	-1.3,6	21
40	Sep/29	11	35.45	34.27	33.04(-0.06)	33.14(-0.03)	33.05(-0.45)	32.69	-1.8	-28	20(0.7)	-50	[-4]	[-42]	[-5]	-65	-158	DT	-1.2	OpenShort	(-2)	-33	32	-52	-20	-1.1,13	21

41	Sep/29	10	35.45	34.27	33.06(-0.15)	33.15(-0.09)	33.2(-0.6)	32.56	-1.9	-28	19(1.3)	-50	[-11]	[-57]	[-42]	-51	-151	DT	-2.2	OpenShort	(-7)	-44	-79	-45	-20	-1.7,42	21
42	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-18]	[-66]	5	-28	DT	-1.8	OpenShort?	(-5)	-13	-169	-23	-20	-0.8,75	21
43	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	-0	[2]	[26]	[15]	90	182	RG	0.5	Wait?	(0)	22	28	11	20	1.6,100	30
44	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[23]	[11]	83	223	UR	0.5	SmallShort	(0)	27	7	21	20	1.3,100	30
45	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[24]	[12]	74	221	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30

46	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[28]	56	227	UR	1.1	SmallShort	(-2)	34	43	38	20	1,81	30
47	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[17]	19	182	UR	1	SmallShort	(-5)	30	26	32	20	0.3,61	30
48	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[17]	[26]	-16	149	UR	1	SmallShort	(-7)	23	69	-5	20	-0.1,37	30
49	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-24]	[2]	-57	0	DP	0.4	OpenShort?	(-12)	-13	21	-19	-18	-0.9,16	30
50	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-35]	[1]	-76	-33	DP	-0	OpenShort?	(-12)	-20	17	-25	-9	-1.3,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI