|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0600 One month high (close): $39.2400
IFRA Daily Change: 1.73% Daily StdDev 1.43% IFRA EMA_5_Trend: 0.63% 10Minute StdDev: $0.4105
Latest Price : $37.55(1.73%) | Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 37.72 | 36.88 | 36.94(0.19) | 37.26(0.19) | 37.45(0.08) | 37.57 | -0.1 | | -13 | 38(-0.9) | 0 | [13] | [14] | [6] | 90 | -0 | RG | 0.3 | Wait? | | (11) | 6 | 13 | 2 | 19 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.88(daily_ema_10 -1.84%)
Support Levels: 37.26(weak_hourly_sma_10 -0.83%) 36.94(weak_hourly_sma_20 -1.68%)
Resistance Levels: 37.72(daily_ema_20 0.4%)
|
| | | 2 | Sep/9 | 14 | 37.72 | 36.88 | 36.87(0.22) | 37.19(0.16) | 37.42(0.16) | 37.5 | -0.2 | | -13 | 39(-1.4) | 5 | [15] | [19] | [6] | 88 | -10 | RG | 0.2 | Wait | | (13) | 11 | 11 | -1 | 20 | 1.6,98 | 38 | | 3 | Sep/9 | 13 | 37.72 | 36.88 | 36.79(0.19) | 37.13(0.19) | 37.36(0.3) | 37.44 | -0.3 | | -13 | 40(-0.4) | 15 | [13] | [30] | [6] | 87 | 64 | UT | 0.2 | HoldLong | | (15) | 21 | 17 | -4 | 16 | 1.6,97 | 38 | | 4 | Sep/9 | 12 | 37.72 | 36.88 | 36.72(0.16) | 37.06(0.19) | 37.25(0.24) | 37.35 | -0.4 | | -13 | 41(-0.1) | -5 | [11] | [25] | [-3] | 85 | 70 | CR | 0.2 | OpenShort | | (13) | 17 | -8 | -3 | 5 | 1.5,97 | 38 | | 5 | Sep/9 | 11 | 37.72 | 36.88 | 36.66(0.19) | 36.99(0.16) | 37.16(0.24) | 37.39 | -0.3 | | -13 | 41(2) | 5 | [13] | [24] | [4] | 92 | 70 | RG | 0.5 | Wait | | (13) | 17 | -4 | 7 | 20 | 1.7,99 | 38 | | | | |
| 6 | Sep/9 | 10 | 37.72 | 36.88 | 36.59(0.14) | 36.93(0.22) | 37.07(0.3) | 37.41 | -0.3 | | -13 | 39(3.8) | 25 | [10] | [30] | [15] | 99 | 154 | UT | 0.9 | OpenLong | | (13) | 21 | 34 | 6 | 20 | 2.1,96 | 38 | | 7 | Sep/9 | 9 | 37.72 | 36.88 | 36.54(0.16) | 36.85(0.19) | 36.96(0.19) | 37.23 | -0.5 | | -13 | 35(2.3) | 25 | [11] | [21] | [27] | 93 | 77 | UT | 0.8 | OpenLong? | | (10) | 13 | 72 | 1 | 20 | 1.9,95 | 38 | | 8 | Sep/8 | 15 | 37.75 | 36.96 | 36.48(0.11) | 36.78(0.14) | 36.89(0.03) | 36.85 | -0.9 | | -13 | 33(0.9) | -25 | [8] | [7] | [-6] | 72 | -3 | CR | -0.1 | HoldShort? | | (8) | 2 | -13 | -4 | -16 | 1.1,94 | 28 | | 9 | Sep/8 | 14 | 37.75 | 36.96 | 36.44(0.08) | 36.73(0.14) | 36.88(0.16) | 36.92 | -0.8 | | -13 | 32(1.6) | -25 | [6] | [15] | [-2] | 82 | 90 | CR | 0.1 | OpenShort | | (8) | 11 | -8 | -5 | 14 | 1.5,94 | 28 | | 10 | Sep/8 | 13 | 37.75 | 36.96 | 36.41(0.08) | 36.68(0.16) | 36.82(0.14) | 36.96 | -0.8 | | -13 | 30(2.7) | -10 | [6] | [15] | [11] | 91 | 104 | RG | 0.4 | Wait | | (8) | 10 | 29 | 2 | 16 | 1.8,96 | 28 | | | | |
| 11 | Sep/8 | 12 | 37.75 | 36.96 | 36.38(0.06) | 36.62(0.19) | 36.77(0.08) | 36.81 | -0.9 | | -13 | 27(1.5) | -40 | [4] | [11] | [-8] | 84 | 80 | CR | 0.1 | OpenShort | | (6) | 6 | -22 | 4 | -11 | 1.5,96 | 28 | | 12 | Sep/8 | 11 | 37.75 | 36.96 | 36.36(0.03) | 36.55(0.25) | 36.74(0.22) | 36.93 | -0.8 | | -13 | 26(1.8) | -25 | [2] | [23] | [13] | 97 | 184 | RG | 0.7 | Wait | | (4) | 15 | 32 | 3 | 20 | 2.1,94 | 28 | | 13 | Sep/8 | 10 | 37.75 | 36.96 | 36.36(0) | 36.46(0.19) | 36.66(0.22) | 36.76 | -1 | | -13 | 24(-1.3) | -30 | [0] | [20] | [11] | 84 | 164 | UR | 0.4 | SmallShort | | (0) | 15 | 24 | 9 | 19 | 1.6,94 | 28 | | 14 | Sep/8 | 9 | 37.75 | 36.96 | 36.35(-0.03) | 36.39(0.19) | 36.58(0.11) | 36.63 | -1.1 | | -13 | 25(-1.1) | -50 | [-2] | [12] | [-6] | 72 | 137 | RG | 0.2 | Wait? | | (-2) | 8 | -24 | 13 | 3 | 1.1,94 | 28 | | 15 | Sep/7 | 15 | 37.81 | 37.07 | 36.35(0) | 36.32(0.17) | 36.54(0.22) | 36.76 | -1 | | -11 | 27(0.3) | -20 | [0] | [20] | [16] | 88 | 164 | UR | 0.8 | SmallShort? | | (0) | 15 | 23 | 27 | 20 | 1.5,100 | 31 | | | | |
| 16 | Sep/7 | 14 | 37.81 | 37.07 | 36.36(0.06) | 36.26(0.11) | 36.46(0.28) | 36.64 | -1.1 | | -11 | 26(0.8) | 5 | [4] | [22] | [15] | 57 | 90 | RG | 0.7 | Wait | | (0) | 19 | 21 | 20 | 20 | 1,82 | 31 | | 17 | Sep/7 | 13 | 37.81 | 37.07 | 36.34(0.03) | 36.22(0.14) | 36.36(0.3) | 36.53 | -1.3 | | -11 | 25(0.3) | -0 | [2] | [24] | [18] | 33 | 93 | RG | 0.7 | Wait | | (2) | 21 | 35 | 22 | 20 | 0.7,65 | 31 | | 18 | Sep/7 | 12 | 37.81 | 37.07 | 36.34(0) | 36.17(0.03) | 36.25(0.17) | 36.35 | -1.4 | | -11 | 25(-0.1) | -40 | [0] | [11] | [-0] | 8 | 51 | RG | 0.4 | Wait | | (0) | 12 | -17 | 23 | 19 | 0.1,55 | 31 | | 19 | Sep/7 | 11 | 37.81 | 37.07 | 36.33(0.03) | 36.16(0.08) | 36.19(0.25) | 36.44 | -1.3 | | -11 | 25(0.1) | 0 | [2] | [19] | [14] | -3 | 61 | RG | 1 | SmallShort | | (2) | 17 | 21 | 25 | 20 | 0.4,37 | 31 | | 20 | Sep/7 | 10 | 37.81 | 37.07 | 36.32(0.03) | 36.16(0) | 36.1(0.14) | 36.33 | -1.5 | | -11 | 25(-0.2) | 0 | [2] | [8] | [19] | -33 | 4 | RG | 0.9 | SmallShort | | (0) | 10 | 37 | 14 | 20 | 0,17 | 31 | | | | |
| 21 | Sep/7 | 9 | 37.81 | 37.07 | 36.32(0) | 36.13(-0.08) | 36.05(-0.08) | 36.14 | -1.6 | | -11 | 25(0) | -30 | [0] | [-10] | [10] | -62 | -70 | DP | 0.3 | OpenShort? | | (-2) | -6 | 27 | 3 | 8 | -0.7,6 | 31 | | 22 | Sep/6 | 15 | 37.84 | 37.18 | 36.31(-0.03) | 36.16(-0.22) | 36.08(-0.03) | 36 | -1.8 | | -13 | 25(0.4) | -50 | [-2] | [-13] | [-3] | -79 | -67 | DT | -0.3 | HoldShort? | | (0) | -2 | -8 | -4 | 8 | -1.2,1 | 20 | | 23 | Sep/6 | 14 | 37.84 | 37.18 | 36.32(-0.08) | 36.24(-0.22) | 36.09(-0.11) | 36.04 | -1.8 | | -13 | 25(0.1) | -50 | [-6] | [-20] | [1] | -74 | -27 | DP | -0.2 | OpenShort | | (-2) | -8 | 4 | -6 | 8 | -1.1,4 | 20 | | 24 | Sep/6 | 13 | 37.84 | 37.18 | 36.35(-0.08) | 36.32(-0.22) | 36.13(-0.11) | 36.02 | -1.8 | | -13 | 25(0.3) | -50 | [-6] | [-20] | [-7] | -72 | -37 | DT | -0.4 | OpenShort | | (-6) | -8 | -20 | 2 | -6 | -1.3,11 | 20 | | 25 | Sep/6 | 12 | 37.84 | 37.18 | 36.38(-0.08) | 36.4(-0.14) | 36.17(-0.11) | 36.12 | -1.7 | | -13 | 25(-0.3) | -50 | [-6] | [-17] | [-11] | -67 | -17 | DT | -0.2 | OpenShort | | (-6) | -8 | -23 | -4 | -20 | -1.1,11 | 20 | | | | |
| 26 | Sep/6 | 11 | 37.84 | 37.18 | 36.41(-0.08) | 36.45(-0.03) | 36.21(-0.06) | 36.24 | -1.6 | | -13 | 25(-1.2) | -50 | [-6] | [-10] | [11] | -55 | 16 | DP | 0.1 | OpenShort | | (-4) | -4 | 38 | -1 | -19 | -0.7,13 | 20 | | 27 | Sep/6 | 10 | 37.84 | 37.18 | 36.44(-0.11) | 36.46(-0.11) | 36.23(-0.44) | 36.04 | -1.8 | | -13 | 26(1.1) | -50 | [-8] | [-39] | [-21] | -78 | -111 | DT | -0.7 | OpenShort | | (-8) | -31 | -35 | -19 | -20 | -1.5,10 | 20 | | 28 | Sep/6 | 9 | 37.84 | 37.18 | 36.48(-0.08) | 36.46(0) | 36.39(-0.36) | 36.22 | -1.6 | | -13 | 25(0) | -50 | [-6] | [-30] | [-7] | -55 | -80 | DT | -0.7 | OpenShort? | | (-8) | -25 | 0 | -20 | -20 | -1,20 | 20 | | 29 | Sep/2 | 15 | 37.91 | 37.38 | 36.51(-0.08) | 36.46(0) | 36.52(-0.3) | 36.22 | -1.8 | | -11 | 25(-2.3) | -50 | [-6] | [-26] | [-17] | -53 | -74 | DT | -1.2 | OpenShort? | | (-4) | -21 | -21 | -37 | -20 | -1.2,27 | 24 | | 30 | Sep/2 | 14 | 37.91 | 37.38 | 36.54(-0.08) | 36.46(0) | 36.63(-0.16) | 36.33 | -1.7 | | -11 | 27(-1.1) | -50 | [-6] | [-16] | [-12] | -20 | -20 | DT | -1.2 | OpenShort | | (-6) | -11 | -10 | -30 | -20 | -0.8,50 | 24 | | | | |
| 31 | Sep/2 | 13 | 37.91 | 37.38 | 36.57(-0.08) | 36.5(0.08) | 36.69(-0.03) | 36.38 | -1.7 | | -11 | 28(-0.9) | -50 | [-6] | [-4] | [-27] | 6 | 23 | DT | -1.2 | OpenShort | | (-6) | -2 | -72 | -9 | -20 | -0.7,73 | 24 | | 32 | Sep/2 | 12 | 37.91 | 37.38 | 36.57(0) | 36.47(0.16) | 36.7(0.27) | 36.76 | -1.3 | | -11 | 29(-0.7) | -50 | [0] | [21] | [-3] | 59 | 107 | CR | 0.2 | HoldShort | | (-2) | 19 | -24 | 21 | 16 | 0.6,94 | 24 | | 33 | Sep/2 | 11 | 37.91 | 37.38 | 36.6(-0.03) | 36.41(0.08) | 36.6(0.33) | 36.89 | -1.1 | | -11 | 30(-1) | -30 | [-2] | [21] | [18] | 69 | 191 | UR | 1.1 | SmallShort | | (0) | 23 | 19 | 38 | 20 | 1.1,91 | 24 | | 34 | Sep/2 | 10 | 37.91 | 37.38 | 36.61(-0.05) | 36.38(0.03) | 36.48(0.3) | 36.79 | -1.2 | | -11 | 31(-1.7) | -35 | [-4] | [17] | [19] | 33 | 174 | UR | 1.1 | SmallShort | | (-2) | 21 | 27 | 30 | 20 | 0.6,68 | 24 | | 35 | Sep/2 | 9 | 37.91 | 37.38 | 36.63(-0.05) | 36.37(-0.03) | 36.37(0.19) | 36.65 | -1.4 | | -11 | 33(-2.2) | -20 | [-4] | [8] | [27] | -3 | 107 | UR | 0.9 | SmallShort? | | (-4) | 13 | 56 | 19 | 20 | 0.1,45 | 24 | | | | |
| 36 | Sep/1 | 15 | 37.97 | 37.63 | 36.65(-0.16) | 36.38(-0.11) | 36.3(0.14) | 36.36 | -1.9 | | -8 | 35(-7.4) | -50 | [-11] | [-1] | [6] | -45 | 113 | DP | 0.2 | OpenShort? | | (-8) | 10 | 8 | 9 | 19 | -0.9,28 | 26 | | 37 | Sep/1 | 14 | 37.97 | 37.63 | 36.71(-0.19) | 36.42(-0.14) | 36.25(0.08) | 36.32 | -1.9 | | -8 | 42(-6.5) | -50 | [-13] | [-7] | [4] | -58 | 97 | DP | 0.2 | OpenShort | | (-13) | 6 | 6 | 6 | 17 | -1.1,20 | 26 | | 38 | Sep/1 | 13 | 37.97 | 37.63 | 36.78(-0.22) | 36.47(-0.14) | 36.22(-0.19) | 36.29 | -2 | | -8 | 49(-5) | -50 | [-15] | [-26] | [6] | -61 | 40 | DP | 0.2 | OpenShort | | (-13) | -13 | 15 | 11 | -11 | -1.2,19 | 26 | | 39 | Sep/1 | 12 | 37.97 | 37.63 | 36.86(-0.22) | 36.52(-0.16) | 36.29(-0.22) | 36.21 | -2 | | -8 | 54(-3) | -50 | [-15] | [-28] | [-7] | -73 | -17 | DT | -0.2 | OpenShort | | (-17) | -15 | -21 | 8 | -19 | -1.4,12 | 26 | | 40 | Sep/1 | 11 | 37.97 | 37.63 | 36.94(-0.19) | 36.58(-0.16) | 36.37(-0.25) | 36.32 | -1.9 | | -8 | 57(-1.5) | -50 | [-13] | [-30] | [13] | -75 | -44 | DP | -0.1 | OpenShort | | (-15) | -17 | 43 | 3 | -17 | -1.3,8 | 26 | | | | |
| 41 | Sep/1 | 10 | 37.97 | 37.63 | 37.01(-0.24) | 36.64(-0.22) | 36.46(-0.38) | 36.1 | -2.2 | | -8 | 58(3.2) | -50 | [-17] | [-42] | [-10] | -95 | -106 | DT | -0.7 | OpenShort | | (-17) | -26 | -15 | -5 | -20 | -1.8,0 | 26 | | 42 | Sep/1 | 9 | 37.97 | 37.63 | 37.1(-0.19) | 36.72(-0.22) | 36.6(-0.33) | 36.18 | -2.1 | | -8 | 55(4) | -50 | [-13] | [-38] | [-35] | -98 | -144 | DT | -0.9 | OpenShort? | | (-15) | -23 | -84 | -7 | -20 | -1.9,0 | 26 | | 43 | Aug/31 | 15 | 38.02 | 37.91 | 37.17(-0.11) | 36.8(-0.11) | 36.72(-0.08) | 36.62 | -1.7 | | -5 | 51(-1.2) | -50 | [-8] | [-15] | [-2] | -83 | -61 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | -3 | 3 | -1.3,0 | 38 | | 44 | Aug/31 | 14 | 38.02 | 37.91 | 37.21(-0.16) | 36.84(-0.11) | 36.75(-0.08) | 36.65 | -1.7 | | -5 | 52(0.1) | -50 | [-11] | [-15] | [-6] | -80 | -13 | DT | -0.2 | HoldShort | | (-9) | -6 | -15 | 0 | -11 | -1.3,3 | 38 | | 45 | Aug/31 | 13 | 38.02 | 37.91 | 37.27(-0.16) | 36.88(-0.11) | 36.78(-0.11) | 36.73 | -1.6 | | -5 | 52(-1) | -50 | [-11] | [-18] | [-5] | -77 | -10 | DT | -0.1 | HoldShort | | (-9) | -8 | -15 | 5 | -11 | -1.3,6 | 38 | | | | |
| 46 | Aug/31 | 12 | 38.02 | 37.91 | 37.33(-0.16) | 36.92(-0.19) | 36.82(-0.05) | 36.81 | -1.5 | | -5 | 53(-1.8) | -50 | [-11] | [-16] | [4] | -75 | 6 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 5 | 20 | -1.2,5 | 38 | | 47 | Aug/31 | 11 | 38.02 | 37.91 | 37.39(-0.16) | 36.99(-0.24) | 36.84(-0.05) | 36.8 | -1.5 | | -5 | 55(-0.4) | -50 | [-11] | [-18] | [7] | -80 | -14 | DP | -0.1 | OpenShort | | (-13) | -3 | 17 | 2 | 16 | -1.3,3 | 38 | | 48 | Aug/31 | 10 | 38.02 | 37.91 | 37.45(-0.19) | 37.08(-0.32) | 36.86(-0.22) | 36.71 | -1.6 | | -5 | 55(2.1) | -50 | [-13] | [-33] | [-15] | -92 | -67 | DT | -0.3 | OpenShort | | (-13) | -15 | -24 | -31 | -16 | -1.7,1 | 38 | | 49 | Aug/31 | 9 | 38.02 | 37.91 | 37.52(-0.19) | 37.2(-0.27) | 36.94(-0.11) | 36.84 | -1.5 | | -5 | 53(0) | -50 | [-13] | [-24] | [-12] | -89 | -20 | DT | -0.2 | HoldShort? | | (-13) | -8 | -19 | -30 | -11 | -1.6,1 | 38 | | 50 | Aug/30 | 15 | 38.05 | 38.15 | 37.59(-0.24) | 37.3(-0.24) | 36.98(-0.11) | 36.94 | -1.4 | | -1 | 53(-4.6) | -50 | [-17] | [-23] | [-5] | -87 | 40 | DT | -0.1 | HoldShort? | | (-13) | -8 | 4 | -29 | -11 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|