Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220816	CDW	Hourly	Intraday	$181.17	$183.6	-0.21%	1.34%	1.13%	1.3	0.65%	1.26%	2.52%	Chart
2	20220816	BA	Hourly	Intraday	$169.97	$172.08	-0.3%	1.24%	0.94%	1.5	$-6.98%	0.86%	3.29%	Chart
3	20220816	CAT	Hourly	Intraday	$196.24	$197.52	0.15%	0.65%	0.8%	1.5	$-0.16%	1.19%	2.86%	Chart
4	20220816	DAL	Hourly	Intraday	$34.89	$35.34	-0.31%	1.28%	0.97%	2	$-6.99%	1.26%	3.08%	Chart
5	20220816	PEJ	Hourly	Intraday	$41.87	$42.43	-0.1%	1.34%	1.24%	1.8	$-4.95%	1.09%	3.02%	Chart
6	20220816	SRE	Hourly	Intraday	$168.41	$169.05	0.53%	0.38%	0.91%	1.4	$-0.44%	0.79%	2.57%	Chart
7	20220816	XLY	Hourly	Intraday	$171.86	$172.97	0.45%	0.65%	1.1%	1.5	$-5.57%	1.26%	3.85%	Chart
8	20220815	FISV	Hourly	Intraday	$109.77	$110.16	0.49%	0.35%	0.84%	1.3	$-3.19%	0.97%	3.62%	Chart
9	20220815	HON	Hourly	Intraday	$200.43	$202.25	-0.11%	0.9%	0.79%	1.5	$-2.17%	0.84%	3.66%	Chart
10	20220815	SBUX	Hourly	Intraday	$88.44	$89.18	0.2%	0.84%	1.04%	1.8	$-4.69%	0.8%	2.47%	Chart
11	20220815	BDX	Hourly	Intraday	$264.1	$266.81	0.15%	1.03%	1.18%	2	$-2.27%	0.84%	2.61%	Chart
12	20220815	EIX	Hourly	Intraday	$70.72	$71.4	-0.04%	0.96%	0.92%	1.4	$-1.64%	1.08%	3.07%	Chart
13	20220815	IQV	Hourly	Intraday	$246.51	$248.26	0.29%	0.71%	1%	1.7	$-6.72%	1.22%	3.06%	Chart
14	20220815	PLD	Hourly	Intraday	$137.25	$138.38	0.01%	0.82%	0.83%	1.7	$-5.38%	1.07%	3.01%	Chart
15	20220815	PSA	Hourly	Intraday	$352.65	$355.34	0.26%	0.77%	1.03%	1.9	$-2.53%	1.14%	3.15%	Chart
16	20220812	HON	Hourly	Intraday	$198.94	$200.66	0.21%	0.87%	1.08%	1.5	0.46%	0.85%	3.42%	Chart
17	20220812	AXTA	Hourly	Intraday	$26.65	$26.74	0.79%	0.34%	1.13%	1.5	$-3.7%	1.01%	2.95%	Chart
18	20220812	JBHT	Hourly	Intraday	$193.44	$194.89	0.27%	0.75%	1.02%	1.9	$-2.65%	1.2%	3.67%	Chart
19	20220811	GS	Hourly	Intraday	$353.42	$351.68	1.58%	-0.5%	1.08%	1.5	0.81%	1.17%	3.91%	Chart
20	20220811	UPS	Hourly	Intraday	$203.51	$204.43	0.56%	0.46%	1.02%	1.9	1.77%	1%	2.48%	Chart
21	20220810	MMM	Hourly	Intraday	$149.6	$149.38	1.19%	-0.15%	1.04%	1.3	$-1.31%	0.8%	3.59%	Chart
22	20220809	AXP	Hourly	Intraday	$158.43	$158.8	0.74%	0.23%	0.97%	1.2	4.12%	0.92%	2.91%	Chart
23	20220809	XME	Hourly	Intraday	$49.21	$49.28	0.65%	0.15%	0.8%	1.5	5.74%	0.92%	3.25%	Chart
24	20220808	IWC	Hourly	Intraday	$121.72	$121.12	1.51%	-0.5%	1.01%	1.9	4.47%	1.14%	2.49%	Chart
25	20220808	IWO	Hourly	Intraday	$239.97	$239.05	1.51%	-0.39%	1.12%	1.6	3.92%	0.83%	2.63%	Chart
26	20220808	TWTR	Hourly	Intraday	$43.32	$42.94	1.88%	-0.89%	0.99%	1.3	3.63%	0.99%	3.14%	Chart
27	20220805	ADBE	Hourly	Intraday	$424.28	$433.39	-1.22%	2.12%	0.9%	1.9	2.74%	1.13%	2.75%	Chart
28	20220804	WDAY	Hourly	Intraday	$160.28	$161.97	-0.02%	1.05%	1.03%	2	2.44%	1.19%	2.53%	Chart
29	20220804	WYNN	Hourly	Intraday	$67.21	$66.94	1.4%	-0.4%	1%	1.5	0.93%	1.03%	3.43%	Chart
30	20220804	MU	Hourly	Intraday	$64.21	$64.91	-0.11%	1.09%	0.98%	1.8	$-3.97%	0.91%	2.8%	Chart
31	20220804	BLK	Hourly	Intraday	$695.2	$696.01	0.67%	0.12%	0.79%	1.9	4.69%	1.07%	2.67%	Chart
32	20220804	IYT	Hourly	Intraday	$236.43	$237.89	0.24%	0.62%	0.86%	1.7	3.68%	0.83%	2.39%	Chart
33	20220803	FIZZ	Hourly	Intraday	$54.03	$54.53	0.06%	0.92%	0.98%	1.8	0.55%	1.07%	2.43%	Chart
34	20220803	PENN	Hourly	Intraday	$36.71	$36.63	1.41%	-0.22%	1.19%	1.7	$-2.57%	1.27%	3.27%	Chart
35	20220803	CDW	Hourly	Intraday	$181.51	$182.19	0.63%	0.38%	1.01%	1.5	$-3.36%	0.8%	3.69%	Chart
36	20220803	EMR	Hourly	Intraday	$89.07	$89.82	-0.04%	0.84%	0.8%	1.5	$-2.54%	0.79%	3.08%	Chart
37	20220803	JCI	Hourly	Intraday	$53.95	$54.28	0.35%	0.62%	0.97%	1.6	2.16%	0.96%	3.09%	Chart
38	20220803	MCO	Hourly	Intraday	$307.33	$309.92	-0.06%	0.84%	0.78%	1.6	4.07%	1.07%	2.91%	Chart
39	20220729	AMAT	Hourly	Intraday	$104.39	$106.04	-0.73%	1.57%	0.84%	1.5	3.4%	0.85%	2.57%	Chart
40	20220729	NVDA	Hourly	Intraday	$178.97	$181.63	-0.44%	1.48%	1.04%	1.5	4.51%	0.99%	2.41%	Chart
41	20220729	SMH	Hourly	Intraday	$233.88	$237.31	-0.53%	1.46%	0.93%	1.6	2.64%	0.94%	2.6%	Chart
42	20220729	SNSR	Hourly	Intraday	$28.81	$29.1	-0.1%	1%	0.9%	1.8	2.68%	0.78%	2.49%	Chart
43	20220729	CHGG	Hourly	Intraday	$20.88	$21.3	-0.81%	2%	1.19%	1.6	10.75%	0.78%	2.5%	Chart
44	20220729	EBAY	Hourly	Intraday	$49.02	$48.64	1.68%	-0.79%	0.89%	1.9	$-2.85%	0.85%	2.36%	Chart
45	20220725	WFC	Hourly	Intraday	$43.57	$43.5	0.93%	-0.17%	0.76%	1.8	0.09%	1.08%	2.74%	Chart
46	20220722	BEPC	Hourly	Intraday	$38.09	$38	1.14%	-0.24%	0.9%	2	2.95%	1.18%	2.37%	Chart
47	20220722	SHW	Hourly	Intraday	$260.54	$259.01	1.54%	-0.6%	0.94%	1.8	$-6.59%	1.08%	3.16%	Chart
48	20220721	SPGI	Hourly	Intraday	$359.36	$361.62	0.21%	0.63%	0.84%	1.9	3.59%	0.94%	2.45%	Chart
49	20220720	VRSK	Hourly	Intraday	$180.63	$182.59	0.12%	1.08%	1.2%	1.9	1.42%	0.88%	2.51%	Chart
50	20220720	VRSN	Hourly	Intraday	$183.27	$184	0.57%	0.4%	0.97%	1.7	$-1.31%	0.96%	2.76%	Chart
51	20220720	COST	Hourly	Intraday	$520.33	$524.54	-0.05%	0.81%	0.76%	1.7	$-0.33%	1.23%	3.39%	Chart
52	20220720	HALO	Hourly	Intraday	$50.41	$50.5	0.74%	0.18%	0.92%	1.3	2.65%	0.82%	2.5%	Chart
53	20220627	FXI	Hourly	Intraday	$34.36	$34.12	1.54%	-0.71%	0.83%	1.9	$-1%	1.12%	2.46%	Chart
54	20220608	BKNG	Hourly	Intraday	$2323.09	$2347.95	-0.11%	1.07%	0.96%	1.4	$-15.8%	0.93%	3%	Chart
55	20220602	VLO	Hourly	Intraday	$132.35	$133.62	-0.15%	0.96%	0.81%	1.8	7.33%	0.97%	2.55%	Chart
56	20220527	CVX	Hourly	Intraday	$177.14	$178.28	0.32%	0.64%	0.96%	1.6	$-0.81%	1.21%	2.62%	Chart
57	20220527	XOM	Hourly	Intraday	$96.4	$97.59	-0.25%	1.23%	0.98%	1.7	1.28%	1.2%	3.29%	Chart
58	20220425	SYY	Hourly	Intraday	$88.48	$89.74	-0.36%	1.42%	1.06%	1.6	$-5.13%	0.87%	2.51%	Chart
59	20220420	ROST	Hourly	Intraday	$108.53	$108.77	0.87%	0.23%	1.1%	1.9	$-7.02%	1.26%	3.82%	Chart
60	20220420	O	Hourly	Intraday	$74.28	$74.93	0.22%	0.87%	1.09%	1.8	$-4.36%	0.92%	2.46%	Chart
61	20220420	PPL	Hourly	Intraday	$29.99	$30.17	0.54%	0.6%	1.14%	1.8	$-4.21%	0.92%	2.36%	Chart
62	20220420	TSN	Hourly	Intraday	$97.77	$98.4	0.3%	0.64%	0.94%	1.9	$-4.86%	1.04%	2.6%	Chart
63	20220418	MRO	Hourly	Intraday	$27.07	$26.88	1.73%	-0.72%	1.01%	2	$-10.19%	0.77%	3.9%	Chart
64	20220418	NEM	Hourly	Intraday	$85.8	$85.42	1.22%	-0.45%	0.77%	1.9	$-15%	0.8%	3.25%	Chart
65	20220413	MCK	Hourly	Intraday	$321.85	$325.62	-0.23%	1.17%	0.94%	1.7	1.79%	0.88%	3.1%	Chart
66	20220408	VRTX	Hourly	Intraday	$276.72	$278.85	0.22%	0.77%	0.99%	1.8	1.51%	0.91%	3.53%	Chart
67	20220408	INCY	Hourly	Intraday	$83.2	$83.12	1.25%	-0.1%	1.15%	1.5	$-3.39%	0.79%	3.11%	Chart
68	20220408	SBAC	Hourly	Intraday	$369.8	$372.58	0.2%	0.75%	0.95%	1.9	$-4.82%	1.26%	3.14%	Chart
69	20220408	CCI	Hourly	Intraday	$196.34	$198.02	-0.1%	0.86%	0.76%	1.8	$-3.57%	0.93%	2.99%	Chart
70	20220408	LLY	Hourly	Intraday	$310.03	$311.69	0.52%	0.54%	1.06%	2	$-4.13%	1.27%	3.41%	Chart
71	20220407	ADM	Hourly	Intraday	$92.72	$93.98	-0.12%	1.36%	1.24%	1.4	3.12%	0.81%	2.54%	Chart
72	20220406	VRTX	Hourly	Intraday	$270.33	$272.34	0.14%	0.74%	0.88%	1.8	6.85%	1.2%	3.09%	Chart
73	20220404	VRTX	Hourly	Intraday	$266.13	$268.95	-0.18%	1.06%	0.88%	2	3.96%	1.03%	2.82%	Chart
74	20220401	UBER	Hourly	Intraday	$35.82	$35.98	0.39%	0.45%	0.84%	1.2	$-10.92%	1.07%	2.67%	Chart
75	20220330	FAST	Hourly	Intraday	$59.3	$59.65	0.61%	0.6%	1.21%	1.7	0.17%	0.88%	3.12%	Chart
76	20220329	LIN	Hourly	Intraday	$326.63	$326.34	1.24%	-0.09%	1.15%	1.6	$-1.4%	0.9%	2.63%	Chart
77	20220329	SRE	Hourly	Intraday	$162.4	$164.94	-0.44%	1.56%	1.12%	1.8	0.05%	0.85%	3.55%	Chart
78	20220328	AES	Hourly	Intraday	$24.47	$24.65	0.41%	0.74%	1.15%	1.7	6.13%	1.01%	3.62%	Chart
79	20220324	ALL	Hourly	Intraday	$137.05	$138.75	0%	1.24%	1.24%	1.9	$-0.17%	1.16%	2.72%	Chart
80	20220322	DLTR	Hourly	Intraday	$156.57	$156.77	1%	0.13%	1.13%	1.5	1.04%	0.78%	2.98%	Chart
81	20220322	HALO	Hourly	Intraday	$37.34	$37.54	0.32%	0.53%	0.85%	1.7	7.29%	1.23%	2.53%	Chart
82	20220322	AES	Hourly	Intraday	$23.79	$23.72	1.32%	-0.3%	1.02%	1.7	7.29%	1.21%	2.44%	Chart
83	20220321	REGN	Hourly	Intraday	$693.2	$693.5	1.06%	0.04%	1.1%	1.9	$-0.39%	1.12%	2.49%	Chart
84	20220318	ACES	Hourly	Intraday	$61.17	$61.58	0.46%	0.67%	1.13%	1.5	0.8%	1.06%	3.06%	Chart
85	20220310	VIXM	Hourly	Intraday	$34.89	$34.65	1.69%	-0.7%	0.99%	1.5	$-4.76%	0.97%	3.29%	Chart
86	20220308	XOP	Hourly	Intraday	$128.54	$126.95	2.23%	-1.26%	0.97%	1.9	$-6.36%	1.25%	3.11%	Chart
87	20220228	NBIX	Hourly	Intraday	$89.29	$89.86	0.54%	0.64%	1.18%	1.7	$-2.14%	1.04%	3.85%	Chart
88	20220207	OIH	Hourly	Intraday	$232.2	$236.6	-0.94%	1.88%	0.94%	1.6	1.16%	0.93%	3.18%	Chart
89	20220131	USO	Hourly	Intraday	$61.86	$62.48	-0.18%	1%	0.82%	1.3	3.52%	0.77%	3.06%	Chart
90	20220131	WMB	Hourly	Intraday	$29.48	$29.94	-0.54%	1.55%	1.01%	1.3	2.57%	1.17%	2.93%	Chart
91	20220128	LMT	Hourly	Intraday	$386.31	$393.15	-0.71%	1.76%	1.05%	1.8	$-0.97%	1.15%	2.47%	Chart
92	20220126	DVN	Hourly	Intraday	$52.1	$51.79	1.64%	-0.61%	1.03%	1.5	2.8%	1.19%	3.21%	Chart
93	20220118	WMB	Hourly	Intraday	$29.23	$29.59	-0.2%	1.22%	1.02%	1.8	$-2.1%	1.14%	3.19%	Chart
94	20220114	BA	Hourly	Intraday	$221.73	$225.96	-0.97%	1.89%	0.92%	1.9	$-9.63%	0.97%	2.76%	Chart
95	20220114	WMB	Hourly	Intraday	$29.08	$29.29	0.52%	0.72%	1.24%	1.8	$-3.48%	0.91%	2.74%	Chart
96	20220113	AIG	Hourly	Intraday	$61.81	$61.87	0.72%	0.09%	0.81%	1.5	$-7.35%	0.87%	3.24%	Chart
97	20220113	PXD	Hourly	Intraday	$205.86	$207.3	0.47%	0.7%	1.17%	1.8	$-0.19%	0.89%	3.39%	Chart
98	20220112	BK	Hourly	Intraday	$63.53	$63.55	0.73%	0.03%	0.76%	1.9	$-5.71%	1.08%	2.69%	Chart
99	20220112	SCHW	Hourly	Intraday	$94.24	$94.82	0.35%	0.62%	0.97%	2	$-3.58%	1.2%	3.67%	Chart
100	20220112	STT	Hourly	Intraday	$103.17	$103.33	0.8%	0.16%	0.96%	1.9	$-8.83%	1.23%	2.51%	Chart
Total return: 98.63%
Avg positive open return: 0.76(67%)   Avg negative open return: -0.32(33%)
Avg positive intraday return: 0.86(80%)   Avg negative intraday return: -0.49(20%)
Avg positive next week return: 3.11(45%)   Avg negative next week return: -4.31(55%)