|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 26, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.6900 One month high (close): $35.4700
IFRA Daily Change: 0.25% Daily StdDev 1.52% IFRA EMA_5_Trend: 0.29% 10Minute StdDev: $0.2577
Latest Price : $35.47(0.25%) | Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| Tue. Jul. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 34.39 | 34.69 | 35.19(0.06) | 35.39(0.06) | 35.44(0.03) | 35.45 | 1.9 | | 7 | 47(1) | 50 | [4] | [7] | [1] | 70 | 17 | UT | 0 | OpenLong? | | (6) | 2 | 4 | -2 | 6 | 1,95 | 75 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.39(hourly_sma_10 -0.17%) 35.19(hourly_sma_20 -0.73%) 34.69(daily_ema_10 -2.14%) 34.39(daily_ema_20 -2.99%) Resistance Levels:
|
| 2 | Jul/26 | 14 | 34.39 | 34.69 | 35.17(0.09) | 35.37(0.03) | 35.44(0) | 35.43 | 1.9 | | 7 | 46(-1) | 50 | [6] | [5] | [-4] | 71 | -21 | CR | 0 | HoldShort | | (4) | 0 | -11 | -5 | 3 | 1,96 | 75 | 3 | Jul/26 | 13 | 34.39 | 34.69 | 35.14(0.11) | 35.36(0.11) | 35.43(0.11) | 35.49 | 2 | | 7 | 47(0.2) | 50 | [7] | [15] | [5] | 84 | 16 | UT | 0.2 | HoldLong | | (6) | 7 | 18 | -1 | -6 | 1.4,99 | 75 | 4 | Jul/26 | 12 | 34.39 | 34.69 | 35.1(0.09) | 35.32(0.11) | 35.39(0.06) | 35.39 | 1.8 | | 7 | 47(-1.1) | 50 | [6] | [11] | [-3] | 77 | 4 | CR | 0 | OpenShort | | (7) | 4 | -7 | -4 | -3 | 1.1,99 | 75 | 5 | Jul/26 | 11 | 34.39 | 34.69 | 35.07(0.11) | 35.28(0.23) | 35.37(0.08) | 35.43 | 1.9 | | 7 | 48(1.5) | 50 | [7] | [17] | [0] | 85 | 9 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | 1 | -11 | 1.4,100 | 75 | | | |
6 | Jul/26 | 10 | 34.39 | 34.69 | 35.03(0.11) | 35.2(0.2) | 35.34(0.11) | 35.42 | 1.9 | | 7 | 47(1.2) | 50 | [7] | [18] | [0] | 88 | 26 | UT | 0.3 | OpenLong | | (7) | 7 | 2 | 3 | -8 | 1.5,100 | 75 | 7 | Jul/26 | 9 | 34.39 | 34.69 | 34.99(0.11) | 35.13(0.2) | 35.3(0.06) | 35.41 | 1.9 | | 7 | 45(-0.3) | 50 | [7] | [15] | [8] | 90 | 24 | UT | 0.4 | HoldLong? | | (7) | 4 | 20 | 0 | 20 | 1.7,97 | 75 | 8 | Jul/25 | 15 | 34.34 | 34.53 | 34.95(0.09) | 35.06(0.09) | 35.28(0.09) | 35.3 | 2 | | 6 | 46(-3.9) | 50 | [6] | [13] | [4] | 82 | 32 | UT | 0.1 | HoldLong? | | (7) | 6 | 7 | -3 | 20 | 1.4,97 | 75 | 9 | Jul/25 | 14 | 34.34 | 34.53 | 34.92(0.03) | 35.03(0.06) | 35.25(0.14) | 35.26 | 1.9 | | 6 | 50(2.1) | 25 | [2] | [14] | [-1] | 79 | 106 | CR | 0 | OpenShort | | (6) | 9 | -7 | -6 | 20 | 1.4,94 | 75 | 10 | Jul/25 | 13 | 34.34 | 34.53 | 34.91(0.06) | 35.01(0.06) | 35.2(0.37) | 35.3 | 2 | | 6 | 47(4) | 50 | [4] | [29] | [8] | 90 | 143 | UT | 0.4 | OpenLong | | (2) | 24 | 9 | 10 | 20 | 1.7,97 | 75 | | | |
11 | Jul/25 | 12 | 34.34 | 34.53 | 34.89(0.06) | 34.99(0.06) | 35.07(0.34) | 35.25 | 1.9 | | 6 | 43(3.5) | 50 | [4] | [27] | [4] | 90 | 125 | UT | 0.8 | OpenLong | | (4) | 22 | -11 | 27 | 20 | 1.7,97 | 75 | 12 | Jul/25 | 11 | 34.34 | 34.53 | 34.87(0.03) | 34.97(0.17) | 34.95(0.32) | 35.31 | 2 | | 6 | 40(4.3) | 50 | [2] | [29] | [19] | 96 | 181 | UT | 1.8 | OpenLong | | (4) | 21 | 28 | 47 | 20 | 2.2,91 | 75 | 13 | Jul/25 | 10 | 34.34 | 34.53 | 34.86(0.03) | 34.91(0.11) | 34.84(0.14) | 35.16 | 1.7 | | 6 | 36(1.1) | 50 | [2] | [15] | [20] | 60 | 96 | UT | 1.8 | OpenLong | | (2) | 9 | 37 | 33 | 20 | 1.7,67 | 75 | 14 | Jul/25 | 9 | 34.34 | 34.53 | 34.86(0) | 34.87(0.06) | 34.79(-0.11) | 34.96 | 1.3 | | 6 | 35(0.1) | 45 | [0] | [-3] | [18] | 8 | 2 | RG | 1 | SmallShort? | | (-2) | -7 | 50 | 2 | 9 | 0.7,40 | 75 | 15 | Jul/22 | 15 | 34.28 | 34.39 | 34.85(-0.03) | 34.87(0) | 34.83(-0.2) | 34.69 | 1 | | 5 | 34(-4.4) | 5 | [-2] | [-12] | [-5] | -45 | -72 | RG | -0.8 | SmallLong? | | (-2) | -13 | 9 | -33 | -20 | -0.9,28 | 52 | | | |
16 | Jul/22 | 14 | 34.28 | 34.39 | 34.86(-0.06) | 34.85(-0.03) | 34.9(-0.26) | 34.64 | 0.8 | | 5 | 39(2.1) | -30 | [-4] | [-18] | [-16] | -38 | -66 | DT | -1.6 | OpenShort | | (-4) | -17 | -21 | -38 | -20 | -1.3,45 | 52 | 17 | Jul/22 | 13 | 34.28 | 34.39 | 34.88(-0.03) | 34.86(0.06) | 34.99(-0.03) | 34.75 | 1.1 | | 5 | 37(0.2) | -10 | [-2] | [1] | [-20] | 2 | -17 | RG | -1.5 | SmallLong | | (-2) | -2 | -41 | -18 | -20 | -0.8,72 | 52 | 18 | Jul/22 | 12 | 34.28 | 34.39 | 34.88(0) | 34.84(0.09) | 35(0.14) | 34.97 | 1.6 | | 5 | 37(0.2) | 10 | [0] | [13] | [-7] | 53 | 56 | CR | -0.2 | HoldShort | | (0) | 9 | -24 | 4 | 9 | 0.5,90 | 52 | 19 | Jul/22 | 11 | 34.28 | 34.39 | 34.89(0.03) | 34.81(0.03) | 34.95(0.26) | 35.1 | 1.9 | | 5 | 36(2.1) | 50 | [2] | [20] | [13] | 77 | 96 | UT | 1 | OpenLong | | (2) | 17 | 11 | 33 | 20 | 1.3,94 | 52 | 20 | Jul/22 | 10 | 34.28 | 34.39 | 34.88(0.03) | 34.8(0.03) | 34.86(0.14) | 35.04 | 1.8 | | 5 | 34(0.9) | 45 | [2] | [12] | [9] | 55 | 55 | UT | 1.2 | OpenLong | | (2) | 9 | -2 | 29 | 20 | 1.1,77 | 52 | | | |
21 | Jul/22 | 9 | 34.28 | 34.39 | 34.87(0.06) | 34.79(0.06) | 34.81(0.2) | 35.05 | 1.8 | | 5 | 33(1.2) | 50 | [4] | [17] | [23] | 42 | 41 | UT | 1.7 | OpenLong? | | (2) | 13 | 46 | 25 | 20 | 1.3,59 | 52 | 22 | Jul/21 | 15 | 34.2 | 34.33 | 34.85(0.03) | 34.77(-0.09) | 34.74(0.14) | 34.8 | 1.3 | | 5 | 32(-0.3) | 50 | [2] | [8] | [6] | -21 | -5 | UT | 0.4 | OpenLong? | | (2) | 9 | 11 | 4 | 20 | -0.4,39 | 60 | 23 | Jul/21 | 14 | 34.2 | 34.33 | 34.84(0.06) | 34.8(-0.11) | 34.69(0.06) | 34.74 | 1.2 | | 5 | 32(-11.4) | 50 | [4] | [3] | [3] | -32 | -75 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | 5 | 6 | -0.7,36 | 60 | 24 | Jul/21 | 13 | 34.2 | 34.33 | 34.82(0.06) | 34.84(-0.03) | 34.67(-0.17) | 34.71 | 1.1 | | 5 | 44(-7.1) | 45 | [4] | [-9] | [-4] | -32 | -134 | DR | 0.2 | OpenShort | | (6) | -11 | -8 | 2 | -20 | -0.6,33 | 60 | 25 | Jul/21 | 12 | 34.2 | 34.33 | 34.8(0.06) | 34.85(-0.06) | 34.73(-0.12) | 34.75 | 1.2 | | 5 | 51(-3.5) | 40 | [4] | [-7] | [1] | -33 | -100 | RG | 0.1 | Wait | | (4) | -8 | 11 | -11 | -6 | -0.2,22 | 60 | | | |
26 | Jul/21 | 11 | 34.2 | 34.33 | 34.78(0.03) | 34.87(-0.09) | 34.77(-0.11) | 34.69 | 1.1 | | 5 | 54(-2.1) | 45 | [2] | [-8] | [2] | -46 | -87 | RG | -0.3 | Wait | | (4) | -7 | 30 | -34 | -20 | -0.4,14 | 60 | 27 | Jul/21 | 10 | 34.2 | 34.33 | 34.77(0.03) | 34.9(-0.11) | 34.81(-0.32) | 34.53 | 0.7 | | 5 | 57(-0.7) | 0 | [2] | [-22] | [-19] | -38 | -180 | DR | -1.1 | OpenShort | | (0) | -21 | -30 | -31 | -20 | -0.9,35 | 60 | 28 | Jul/21 | 9 | 34.2 | 34.33 | 34.76(0.03) | 34.94(-0.09) | 34.92(-0.23) | 34.69 | 1.1 | | 5 | 57(-2) | -15 | [2] | [-16] | [-26] | 1 | -107 | DR | -0.9 | OpenShort? | | (2) | -15 | -61 | -19 | -20 | -0.3,58 | 60 | 29 | Jul/20 | 15 | 34.12 | 34.25 | 34.75(0.06) | 34.97(0.06) | 35(0.09) | 35.02 | 2 | | 6 | 59(1.5) | 45 | [4] | [11] | [5] | 56 | 41 | UT | 0.1 | OpenLong? | | (6) | 6 | 17 | -8 | 3 | 1,81 | 62 | 30 | Jul/20 | 14 | 34.12 | 34.25 | 34.73(0.12) | 34.95(0.03) | 34.97(-0.03) | 34.93 | 1.8 | | 6 | 58(-5.6) | 50 | [8] | [3] | [-0] | 55 | -66 | UT | -0.2 | OpenLong | | (6) | -2 | 7 | -10 | -11 | 0.8,85 | 62 | | | |
31 | Jul/20 | 13 | 34.12 | 34.25 | 34.69(0.12) | 34.94(0.03) | 34.98(-0.06) | 34.89 | 1.7 | | 6 | 63(-5) | 40 | [8] | [2] | [-12] | 59 | -73 | CR | -0.3 | HoldShort | | (8) | -4 | -31 | -5 | -11 | 0.7,91 | 62 | 32 | Jul/20 | 12 | 34.12 | 34.25 | 34.65(0.14) | 34.93(0.11) | 35(0.06) | 35.06 | 2 | | 6 | 68(-0.7) | 50 | [9] | [12] | [-3] | 79 | -4 | CR | 0.2 | OpenShort | | (9) | 4 | -6 | -2 | -6 | 1.3,96 | 62 | 33 | Jul/20 | 11 | 34.12 | 34.25 | 34.6(0.14) | 34.89(0.26) | 34.98(0.14) | 35.09 | 2.1 | | 6 | 69(1.6) | 50 | [9] | [22] | [11] | 85 | 36 | UT | 0.3 | OpenLong | | (9) | 9 | 35 | -1 | -6 | 1.5,97 | 62 | 34 | Jul/20 | 10 | 34.12 | 34.25 | 34.55(0.12) | 34.8(0.17) | 34.98(0) | 34.9 | 1.7 | | 6 | 67(-1.4) | 45 | [8] | [10] | [-5] | 75 | -18 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -6 | -14 | 1.1,97 | 62 | 35 | Jul/20 | 9 | 34.12 | 34.25 | 34.51(0.15) | 34.74(0.17) | 34.93(0.09) | 34.95 | 1.8 | | 6 | 69(-1.6) | 50 | [10] | [16] | [0] | 85 | 3 | UT | 0.1 | HoldLong? | | (8) | 6 | -2 | -2 | 17 | 1.4,100 | 62 | | | |
36 | Jul/19 | 15 | 34.03 | 34.12 | 34.46(0.17) | 34.68(0.14) | 34.9(0.09) | 34.96 | 2.1 | | 6 | 70(-5) | 50 | [11] | [15] | [1] | 88 | 4 | UT | 0.2 | HoldLong? | | (11) | 6 | 0 | -2 | 14 | 1.5,100 | 56 | 37 | Jul/19 | 14 | 34.03 | 34.12 | 34.4(0.17) | 34.63(0.14) | 34.87(0.2) | 34.96 | 2.1 | | 6 | 75(-2.2) | 50 | [11] | [22] | [8] | 93 | 42 | UT | 0.3 | HoldLong | | (11) | 13 | 11 | 1 | 20 | 1.7,100 | 56 | 38 | Jul/19 | 13 | 34.03 | 34.12 | 34.34(0.2) | 34.58(0.12) | 34.8(0.4) | 34.9 | 2 | | 6 | 78(-2.4) | 50 | [13] | [35] | [5] | 90 | 62 | UT | 0.3 | HoldLong | | (11) | 26 | 7 | 2 | 20 | 1.6,100 | 56 | 39 | Jul/19 | 12 | 34.03 | 34.12 | 34.27(0.2) | 34.54(0.12) | 34.66(0.32) | 34.86 | 1.9 | | 6 | 80(-6.3) | 50 | [13] | [30] | [7] | 93 | 52 | UT | 0.6 | HoldLong | | (13) | 20 | 7 | 8 | 20 | 1.7,100 | 56 | 40 | Jul/19 | 11 | 34.03 | 34.12 | 34.2(0.21) | 34.5(0.2) | 34.55(0.23) | 34.82 | 1.8 | | 6 | 86(-1.7) | 50 | [13] | [27] | [6] | 90 | 28 | UT | 0.7 | HoldLong | | (15) | 15 | 6 | 16 | 20 | 1.6,100 | 56 | | | |
41 | Jul/19 | 10 | 34.03 | 34.12 | 34.13(0.23) | 34.43(0.2) | 34.47(0.2) | 34.79 | 1.7 | | 6 | 88(-1.5) | 50 | [15] | [25] | [13] | 83 | 13 | UT | 0.8 | HoldLong | | (14) | 13 | 30 | 8 | 20 | 1.7,90 | 56 | 42 | Jul/19 | 9 | 34.03 | 34.12 | 34.05(0.21) | 34.36(0.15) | 34.4(0.09) | 34.63 | 1.4 | | 6 | 90(-3.8) | 50 | [13] | [16] | [28] | 70 | -16 | UT | 0.6 | OpenLong? | | (14) | 6 | 75 | -1 | 20 | 1.5,82 | 56 | 43 | Jul/18 | 15 | 33.93 | 33.98 | 33.98(0.15) | 34.31(0.03) | 34.37(-0.12) | 34.23 | 0.8 | | 2 | 93(-18.1) | 20 | [10] | [-4] | [-8] | 43 | -108 | DR | -0.3 | OpenShort? | | (10) | -8 | -10 | -13 | -20 | 0.6,78 | 43 | 44 | Jul/18 | 14 | 33.93 | 33.98 | 33.93(0.03) | 34.3(0.06) | 34.41(-0.12) | 34.28 | 0.9 | | 2 | 111(1.8) | -25 | [2] | [-6] | [-10] | 59 | 40 | DR | -0.3 | OpenShort | | (10) | -8 | -23 | -9 | -12 | 0.8,89 | 43 | 45 | Jul/18 | 13 | 33.93 | 33.98 | 33.92(0.06) | 34.28(0.12) | 34.45(0.15) | 34.4 | 1.2 | | 2 | 110(3.5) | 10 | [4] | [14] | [-5] | 74 | 117 | CR | -0.1 | HoldShort | | (6) | 10 | -11 | -5 | -3 | 1.1,96 | 43 | | | |
46 | Jul/18 | 12 | 33.93 | 33.98 | 33.9(0.09) | 34.24(0.2) | 34.4(0.23) | 34.46 | 1.4 | | 2 | 106(5) | 35 | [6] | [23] | [-1] | 83 | 137 | CR | 0.1 | OpenShort | | (4) | 15 | -2 | -4 | 3 | 1.4,98 | 43 | 47 | Jul/18 | 11 | 33.93 | 33.98 | 33.87(0.06) | 34.17(0.23) | 34.32(0.18) | 34.47 | 1.4 | | 2 | 101(6.3) | 30 | [4] | [20] | [3] | 87 | 164 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | 3 | 9 | 1.5,99 | 43 | 48 | Jul/18 | 10 | 33.93 | 33.98 | 33.85(0.09) | 34.09(0.24) | 34.26(0.2) | 34.44 | 1.3 | | 2 | 95(6.6) | 40 | [6] | [22] | [4] | 88 | 130 | UT | 0.5 | OpenLong | | (4) | 13 | -8 | 29 | 20 | 1.6,98 | 43 | 49 | Jul/18 | 9 | 33.93 | 33.98 | 33.82(0.15) | 34.01(0.35) | 34.19(0.21) | 34.48 | 1.4 | | 2 | 88(8.7) | 50 | [10] | [27] | [30] | 96 | 102 | UT | 0.8 | OpenLong? | | (8) | 14 | 66 | 32 | 20 | 1.9,98 | 43 | 50 | Jul/15 | 15 | 33.87 | 34.02 | 33.77(0.06) | 33.89(0.21) | 34.12(0.15) | 34.13 | 0.6 | | 2 | 80(14.5) | 30 | [4] | [18] | [5] | 78 | 87 | UT | 0 | OpenLong? | | (6) | 10 | 6 | 26 | -12 | 1.2,98 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|