IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.2400 One month high (close): $35.0500

IFRA Daily Change: -0.34% Daily StdDev 1.55% IFRA EMA_5_Trend: 0.7% 10Minute StdDev: $0.1544

Latest Price : $34.93(-0.34%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	34.2	34.33	34.85(0.03)	34.77(-0.09)	34.74(0.14)	34.8	1.3	5	31(-1.8)	50	[2]	[8]	[7]	-21	-4	UT	0.4	OpenLong?	(2)	9	11	4	20	-0.4,39	60
Daily Trend: % Up Forces: 34.85(hourly_sma_20 0.14%) Down Forces: 34.77(hourly_sma_10 -0.09%) Support Levels: 34.33(daily_ema_10 -1.35%) 34.2(daily_ema_20 -1.72%) Resistance Levels:

2	Jul/21	14	34.2	34.33	34.84(0.06)	34.8(-0.11)	34.69(0.06)	34.74	1.2	5	32(-11.4)	50	[4]	[3]	[3]	-32	-75	UT	0.3	OpenLong	(0)	4	6	5	6	-0.7,36	60
3	Jul/21	13	34.2	34.33	34.82(0.06)	34.84(-0.03)	34.67(-0.17)	34.71	1.1	5	44(-7.1)	45	[4]	[-9]	[-4]	-32	-133	DR	0.2	OpenShort	(6)	-11	-8	2	-20	-0.6,33	60
4	Jul/21	12	34.2	34.33	34.8(0.06)	34.85(-0.06)	34.73(-0.12)	34.75	1.2	5	51(-3.5)	40	[4]	[-7]	[1]	-33	-99	RG	0.1	Wait	(4)	-8	11	-11	-6	-0.2,22	60
5	Jul/21	11	34.2	34.33	34.78(0.03)	34.87(-0.09)	34.77(-0.11)	34.69	1.1	5	54(-2.1)	45	[2]	[-8]	[2]	-46	-87	RG	-0.3	Wait	(4)	-7	30	-34	-20	-0.4,14	60

6	Jul/21	10	34.2	34.33	34.77(0.03)	34.9(-0.11)	34.81(-0.32)	34.53	0.7	5	57(-0.7)	-0	[2]	[-22]	[-19]	-38	-179	DR	-1.1	OpenShort	(0)	-21	-30	-31	-20	-0.9,35	60
7	Jul/21	9	34.2	34.33	34.76(0.03)	34.94(-0.09)	34.92(-0.23)	34.69	1.1	5	57(-2)	-15	[2]	[-16]	[-27]	1	-106	DR	-0.9	OpenShort?	(2)	-15	-61	-19	-20	-0.3,58	60
8	Jul/20	15	34.12	34.25	34.75(0.06)	34.97(0.06)	35(0.09)	35.02	2	6	59(1.5)	45	[4]	[11]	[5]	56	41	UT	0.1	OpenLong?	(6)	6	17	-8	3	1,81	62
9	Jul/20	14	34.12	34.25	34.73(0.12)	34.95(0.03)	34.97(-0.03)	34.93	1.8	6	58(-5.6)	50	[8]	[3]	[-0]	55	-65	UT	-0.2	OpenLong	(6)	-2	7	-10	-11	0.8,85	62
10	Jul/20	13	34.12	34.25	34.69(0.12)	34.94(0.03)	34.98(-0.06)	34.89	1.7	6	63(-5)	40	[8]	[2]	[-12]	59	-72	CR	-0.3	HoldShort	(8)	-4	-31	-5	-11	0.7,91	62

11	Jul/20	12	34.12	34.25	34.65(0.14)	34.93(0.11)	35(0.06)	35.06	2	6	68(-0.7)	50	[9]	[12]	[-3]	79	-3	CR	0.2	OpenShort	(9)	4	-6	-2	-6	1.3,96	62
12	Jul/20	11	34.12	34.25	34.6(0.14)	34.89(0.26)	34.98(0.14)	35.09	2.1	6	69(1.6)	50	[9]	[22]	[11]	85	37	UT	0.3	OpenLong	(9)	9	35	-1	-6	1.5,97	62
13	Jul/20	10	34.12	34.25	34.55(0.12)	34.8(0.17)	34.98(0)	34.9	1.7	6	67(-1.4)	45	[8]	[10]	[-5]	75	-17	CR	-0.1	HoldShort	(8)	0	-9	-6	-14	1.1,97	62
14	Jul/20	9	34.12	34.25	34.51(0.15)	34.74(0.17)	34.93(0.09)	34.95	1.8	6	69(-1.6)	50	[10]	[16]	[0]	85	4	UT	0.1	HoldLong?	(8)	6	-2	-2	17	1.4,100	62
15	Jul/19	15	34.03	34.12	34.46(0.17)	34.68(0.14)	34.9(0.09)	34.96	2.1	6	70(-5)	50	[11]	[15]	[1]	88	5	UT	0.2	HoldLong?	(11)	6	0	-2	14	1.5,100	56

16	Jul/19	14	34.03	34.12	34.4(0.17)	34.63(0.14)	34.87(0.2)	34.96	2.1	6	75(-2.2)	50	[11]	[22]	[8]	93	43	UT	0.3	HoldLong	(11)	13	11	1	20	1.7,100	56
17	Jul/19	13	34.03	34.12	34.34(0.2)	34.58(0.12)	34.8(0.4)	34.9	2	6	78(-2.4)	50	[13]	[35]	[5]	90	63	UT	0.3	HoldLong	(11)	26	7	2	20	1.6,100	56
18	Jul/19	12	34.03	34.12	34.27(0.2)	34.54(0.12)	34.66(0.32)	34.86	1.9	6	80(-6.3)	50	[13]	[30]	[7]	93	53	UT	0.6	HoldLong	(13)	20	7	8	20	1.7,100	56
19	Jul/19	11	34.03	34.12	34.2(0.21)	34.5(0.2)	34.55(0.23)	34.82	1.8	6	86(-1.7)	50	[13]	[27]	[6]	90	29	UT	0.7	HoldLong	(15)	15	6	16	20	1.6,100	56
20	Jul/19	10	34.03	34.12	34.13(0.23)	34.43(0.2)	34.47(0.2)	34.79	1.7	6	88(-1.5)	50	[15]	[25]	[13]	83	14	UT	0.8	HoldLong	(14)	13	30	8	20	1.7,90	56

21	Jul/19	9	34.03	34.12	34.05(0.21)	34.36(0.15)	34.4(0.09)	34.63	1.4	6	90(-3.8)	50	[13]	[16]	[28]	70	-15	UT	0.6	OpenLong?	(14)	6	76	-1	20	1.5,82	56
22	Jul/18	15	33.93	33.98	33.98(0.15)	34.31(0.03)	34.37(-0.12)	34.23	0.8	2	93(-18.1)	20	[10]	[-4]	[-8]	43	-107	DR	-0.3	OpenShort?	(10)	-8	-10	-13	-20	0.6,78	43
23	Jul/18	14	33.93	33.98	33.93(0.03)	34.3(0.06)	34.41(-0.12)	34.28	0.9	2	111(1.8)	-25	[2]	[-6]	[-10]	59	40	DR	-0.3	OpenShort	(10)	-8	-23	-9	-12	0.8,89	43
24	Jul/18	13	33.93	33.98	33.92(0.06)	34.28(0.12)	34.45(0.15)	34.4	1.2	2	110(3.5)	10	[4]	[14]	[-5]	74	117	CR	-0.1	HoldShort	(6)	10	-11	-5	-3	1.1,96	43
25	Jul/18	12	33.93	33.98	33.9(0.09)	34.24(0.2)	34.4(0.23)	34.46	1.4	2	106(5)	35	[6]	[23]	[-1]	83	138	CR	0.1	OpenShort	(4)	15	-2	-4	3	1.4,98	43

26	Jul/18	11	33.93	33.98	33.87(0.06)	34.17(0.23)	34.32(0.18)	34.47	1.4	2	101(6.3)	30	[4]	[20]	[3]	87	165	UT	0.4	OpenLong	(6)	12	6	3	9	1.5,99	43
27	Jul/18	10	33.93	33.98	33.85(0.09)	34.09(0.24)	34.26(0.2)	34.44	1.3	2	95(6.6)	35	[6]	[22]	[-0]	88	130	UT	0.5	OpenLong	(4)	13	-8	3	20	1.6,98	43
28	Jul/18	9	33.93	33.98	33.82(0.15)	34.01(0.35)	34.19(0.21)	34.48	1.4	2	88(8.7)	50	[10]	[27]	[26]	96	103	UT	0.8	OpenLong?	(8)	14	67	4	20	1.9,98	43
29	Jul/15	15	33.87	34.02	33.77(0.06)	33.89(0.21)	34.12(0.15)	34.13	0.6	2	80(14.5)	25	[4]	[18]	[1]	78	87	UT	0	OpenLong?	(6)	10	6	-1	-12	1.2,98	49
30	Jul/15	14	33.87	34.02	33.75(0.03)	33.82(0.24)	34.07(0.15)	34.1	0.5	2	65(1.8)	10	[2]	[18]	[-1]	78	108	CR	0.1	OpenShort	(4)	10	-10	3	20	1.2,98	49

31	Jul/15	13	33.87	34.02	33.75(0)	33.74(0.27)	34.02(0.29)	34.15	0.6	2	63(0.7)	20	[0]	[28]	[6]	85	192	UR	0.4	SmallShort	(2)	19	8	15	9	1.4,100	49
32	Jul/15	12	33.87	34.02	33.75(0)	33.65(0.24)	33.92(0.3)	34.11	0.5	2	63(-0.8)	20	[0]	[27]	[8]	80	185	UR	0.7	SmallShort	(0)	20	4	22	20	1.3,97	49
33	Jul/15	11	33.87	34.02	33.75(0)	33.57(0.06)	33.82(0.45)	34.09	0.5	2	63(-1.3)	35	[0]	[31]	[24]	69	212	UR	0.9	SmallShort	(0)	29	31	30	20	1.2,89	49
34	Jul/15	10	33.87	34.02	33.74(-0.06)	33.55(-0.06)	33.67(0.27)	33.93	0.1	2	65(-3.4)	20	[-4]	[15]	[18]	40	188	UR	0.9	SmallShort	(-4)	18	21	26	20	0.6,75	49
35	Jul/15	9	33.87	34.02	33.76(-0.06)	33.57(-0.03)	33.58(0.33)	33.82	-0.1	2	68(-3.2)	40	[-4]	[20]	[20]	14	163	UR	0.8	SmallShort?	(-4)	21	31	28	20	0.2,59	49

36	Jul/14	15	33.88	34.01	33.78(-0.06)	33.58(-0.06)	33.47(0.27)	33.66	-0.4	1	71(5.1)	20	[-4]	[14]	[9]	-22	88	UR	0.6	SmallShort?	(-6)	18	12	18	20	-0.4,38	57
37	Jul/14	14	33.88	34.01	33.8(-0.06)	33.6(-0.06)	33.38(0.21)	33.6	-0.6	1	66(0.2)	40	[-4]	[10]	[22]	-37	52	UR	0.7	SmallShort	(-4)	14	49	19	20	-0.6,28	57
38	Jul/14	13	33.88	34.01	33.82(-0.09)	33.62(-0.09)	33.31(-0.39)	33.35	-1.1	1	66(3.5)	-35	[-6]	[-30]	[-6]	-70	-148	DT	0.1	OpenShort	(-6)	-25	-12	8	-20	-1.4,15	57
39	Jul/14	12	33.88	34.01	33.85(-0.09)	33.65(-0.09)	33.44(-0.33)	33.41	-0.9	1	62(2.3)	-20	[-6]	[-26]	[3]	-75	-122	DP	-0.1	OpenShort	(-6)	-21	19	3	-20	-1.4,10	57
40	Jul/14	11	33.88	34.01	33.88(-0.09)	33.68(-0.18)	33.55(-0.42)	33.31	-1.1	1	60(6.4)	-35	[-6]	[-35]	[-3]	-95	-185	DT	-0.8	OpenShort	(-8)	-27	18	-36	-20	-1.9,3	57

41	Jul/14	10	33.88	34.01	33.91(-0.09)	33.74(-0.27)	33.69(-0.41)	33.22	-1.3	1	54(9.7)	-50	[-6]	[-37]	[-13]	-95	-214	DT	-1.7	OpenShort	(-6)	-27	-10	-35	-20	-2.6,20	57
42	Jul/14	9	33.88	34.01	33.94(-0.09)	33.83(-0.27)	33.83(-0.32)	33.27	-1.2	1	44(13)	-50	[-6]	[-32]	[-55]	-84	-191	DT	-2.5	OpenShort?	(-8)	-21	-138	-28	-20	-3,41	57
43	Jul/13	15	33.91	34.04	33.94(0)	33.92(-0.06)	33.94(0.24)	33.99	0.2	-0	31(0.6)	20	[0]	[13]	[5]	14	70	UR	0.3	SmallShort?	(2)	16	0	17	20	0.1,61	59
44	Jul/13	14	33.91	34.04	33.97(-0.03)	33.94(-0.06)	33.86(0.18)	33.99	0.2	-0	30(-1.3)	5	[-2]	[8]	[5]	10	84	UR	0.8	SmallShort	(0)	12	0	26	9	0.1,57	59
45	Jul/13	13	33.91	34.04	33.98(-0.03)	33.96(-0.06)	33.8(0.06)	33.99	0.2	-0	32(-1)	15	[-2]	[1]	[14]	-1	45	UR	1.2	SmallShort	(-2)	4	18	35	20	0.1,47	59

46	Jul/13	12	33.91	34.04	33.99(-0.03)	33.98(-0.03)	33.78(-0.15)	33.9	-0	-0	33(0.3)	-5	[-2]	[-12]	[8]	-37	-38	RG	0.7	Wait	(-4)	-10	16	18	-3	-0.5,26	59
47	Jul/13	11	33.91	34.04	34(-0.03)	33.99(-0.03)	33.83(-0.15)	33.82	-0.2	-0	32(-0.1)	10	[-2]	[-12]	[9]	-67	-58	RG	-0.1	Wait	(-2)	-10	36	-10	-20	-1.1,11	59
48	Jul/13	10	33.91	34.04	34.01(-0.09)	34(-0.12)	33.88(-0.35)	33.63	-0.5	-0	33(4.9)	-50	[-6]	[-29]	[-14]	-106	-108	DT	-1.5	HoldShort	(-4)	-23	-10	-35	-20	-2.3,2	59
49	Jul/13	9	33.91	34.04	34.04(-0.06)	34.04(-0.12)	34(-0.32)	33.68	-0.5	-0	28(5.4)	-45	[-4]	[-27]	[-23]	-90	-130	DT	-2.3	OpenShort?	(-6)	-21	-40	-30	-20	-2.6,25	59
50	Jul/12	15	33.95	34.07	34.06(-0.06)	34.04(0)	34.11(-0.2)	33.89	-0.1	-3	22(1.3)	-50	[-4]	[-16]	[-18]	-36	-39	DT	-1.9	OpenShort?	(-2)	-13	-42	-12	-20	-1.5,52	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI