IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.0100 One month high (close): $38.9600

IFRA Daily Change: -4.1% Daily StdDev 1.41% IFRA EMA_5_Trend: -2.42% 10Minute StdDev: $0.614

Latest Price : $33.01(-4.1%)

Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	36.9	36.3	33.97(-0.26)	33.56(-0.42)	33.1(-0.18)	32.99	-2.5	-21	38(1.2)	-50	[-18]	[-44]	[-1]	-90	-118	DT	-0.2	OpenShort?	(-23)	-13	3	3	-20	-1.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.56(hourly_sma_10 1.73%) 33.97(hourly_sma_20 2.97%) 36.3(daily_ema_10 10.03%) 36.9(daily_ema_20 11.85%)

2	Jun/16	14	36.9	36.3	34.06(-0.29)	33.7(-0.38)	33.16(-0.36)	32.98	-2.5	-21	36(1.8)	-50	[-21]	[-56]	[-19]	-98	-160	DT	-0.3	OpenShort	(-26)	-26	-40	2	-20	-1.9,0	25
3	Jun/16	13	36.9	36.3	34.16(-0.29)	33.83(-0.44)	33.28(-0.89)	33.13	-2.4	-21	35(1)	-50	[-21]	[-95]	[-8]	-98	-246	DT	-0.3	HoldShort	(-23)	-63	-11	-3	-20	-1.9,0	25
4	Jun/16	12	36.9	36.3	34.26(-0.29)	33.98(-0.41)	33.58(-0.68)	33.17	-2.3	-21	34(1.5)	-50	[-21]	[-79]	[-12]	-100	-223	DT	-0.8	HoldShort	(-26)	-48	-13	-6	-20	-2,0	25
5	Jun/16	11	36.9	36.3	34.36(-0.29)	34.12(-0.26)	33.81(-0.65)	33.22	-2.3	-21	32(2)	-50	[-21]	[-72]	[-22]	-105	-227	DT	-1.2	HoldShort	(-28)	-46	-19	-30	-20	-2.2,0	25

6	Jun/16	10	36.9	36.3	34.46(-0.29)	34.21(-0.29)	34.03(-0.64)	33.29	-2.3	-21	30(4.4)	-50	[-21]	[-72]	[-37]	-88	-235	DT	-1.5	OpenShort	(-26)	-45	-73	-12	-20	-2.4,22	25
7	Jun/16	9	36.9	36.3	34.56(-0.2)	34.31(-0.17)	34.25(-0.38)	33.57	-2.1	-21	26(1.9)	-50	[-14]	[-48]	[-100]	-81	-205	DT	-1.7	OpenShort?	(-20)	-27	-271	-8	-20	-2.4,29	25
8	Jun/15	15	37.11	36.86	34.63(-0.14)	34.37(0.12)	34.38(0.03)	34.63	-1.9	-12	24(-9.1)	-50	[-10]	[-4]	[27]	-15	118	DP	0.7	OpenShort?	(-8)	2	73	10	12	0,35	34
9	Jun/15	14	37.11	36.86	34.68(-0.34)	34.33(-0.03)	34.37(-0.17)	34.35	-2.1	-12	33(-13)	-50	[-26]	[-28]	[8]	-51	153	DP	-0	OpenShort	(-18)	-13	20	-2	15	-0.8,19	34
10	Jun/15	13	37.11	36.86	34.8(-0.32)	34.34(-0.12)	34.43(0.09)	34.27	-2.2	-12	46(-7.2)	-50	[-24]	[-11]	[-4]	-58	142	DT	-0.3	OpenShort	(-30)	7	-15	-5	20	-0.9,15	34

11	Jun/15	12	37.11	36.86	34.91(-0.31)	34.38(-0.15)	34.4(0.09)	34.33	-2.1	-12	53(-5.1)	-50	[-23]	[-12]	[2]	-46	113	DP	-0.1	OpenShort	(-30)	7	0	3	18	-0.8,24	34
12	Jun/15	11	37.11	36.86	35.02(-0.31)	34.43(-0.15)	34.37(0.03)	34.33	-2.1	-12	58(-3.7)	-50	[-23]	[-17]	[-20]	-44	70	DT	-0.1	OpenShort	(-27)	2	-69	13	15	-0.9,29	34
13	Jun/15	10	37.11	36.86	35.13(-0.26)	34.48(-0.14)	34.36(0.26)	34.6	-1.9	-12	62(-3.5)	-50	[-20]	[2]	[6]	-44	126	UR	0.3	SmallShort	(-27)	20	0	13	20	-0.7,24	34
14	Jun/15	9	37.11	36.86	35.22(-0.28)	34.53(-0.17)	34.27(0.06)	34.6	-1.9	-12	65(-2.3)	-40	[-21]	[-15]	[45]	-55	71	DP	0.4	OpenShort?	(-25)	5	119	10	20	-0.7,13	34
15	Jun/14	15	37.26	37.23	35.32(-0.37)	34.59(-0.35)	34.25(-0.32)	34.14	-2.7	-9	68(-9.8)	-50	[-28]	[-52]	[-5]	-82	-84	DT	-0.1	HoldShort?	(-30)	-24	-13	3	-18	-1.3,1	37

16	Jun/14	14	37.26	37.23	35.45(-0.48)	34.71(-0.29)	34.36(-0.38)	34.19	-2.7	-9	78(-5.4)	-50	[-36]	[-56]	[-9]	-84	-36	DT	-0.2	HoldShort	(-33)	-28	-16	1	-20	-1.4,1	37
17	Jun/14	13	37.26	37.23	35.62(-0.47)	34.81(-0.26)	34.49(-0.35)	34.25	-2.6	-9	83(-4.7)	-50	[-35]	[-52]	[-1]	-84	-57	DT	-0.3	HoldShort	(-44)	-26	11	0	-20	-1.4,1	37
18	Jun/14	12	37.26	37.23	35.79(-0.5)	34.9(-0.4)	34.61(-0.52)	34.21	-2.7	-9	88(-2.4)	-50	[-37]	[-71]	[-27]	-90	-128	DT	-0.4	HoldShort	(-44)	-39	-65	-2	-20	-1.6,0	37
19	Jun/14	11	37.26	37.23	35.97(-0.47)	35.04(-0.62)	34.79(-0.43)	34.46	-2.4	-9	90(-0.9)	-50	[-35]	[-72]	[-16]	-88	-114	DT	-0.3	HoldShort	(-44)	-32	-51	-0	17	-1.5,0	37
20	Jun/14	10	37.26	37.23	36.14(-0.41)	35.26(-0.51)	34.94(-0.34)	34.66	-2.3	-9	91(-0.1)	-50	[-31]	[-60]	[-14]	-85	-135	DT	-0.3	HoldShort	(-42)	-25	-41	0	-6	-1.4,0	37

21	Jun/14	9	37.26	37.23	36.29(-0.41)	35.44(-0.48)	35.06(-0.2)	34.82	-2.1	-9	91(0.8)	-50	[-31]	[-48]	[-6]	-85	-106	DT	-0.2	HoldShort?	(-36)	-15	-15	0	-17	-1.4,0	37
22	Jun/13	15	37.39	37.63	36.44(-0.41)	35.61(-0.48)	35.13(-0.2)	34.88	-2.6	-4	90(-15.5)	-50	[-31]	[-48]	[-24]	-87	-126	DT	-0.2	HoldShort?	(-39)	-15	-58	0	-20	-1.5,1	40
23	Jun/13	14	37.39	37.63	36.59(-0.41)	35.78(-0.36)	35.2(-0.23)	35.11	-2.4	-4	106(0.6)	-50	[-31]	[-46]	[-11]	-85	-101	DT	-0.1	HoldShort	(-34)	-17	-23	5	-20	-1.5,3	40
24	Jun/13	13	37.39	37.63	36.74(-0.41)	35.91(-0.39)	35.28(-0.84)	35.2	-2.3	-4	105(3.1)	-50	[-31]	[-93]	[-12]	-85	-251	DT	-0.1	OpenShort	(-36)	-63	-25	7	-20	-1.5,3	40
25	Jun/13	12	37.39	37.63	36.89(-0.38)	36.05(-0.39)	35.58(-0.67)	35.3	-2.2	-4	102(3.3)	-50	[-29]	[-79]	[9]	-88	-249	DP	-0.3	OpenShort	(-36)	-50	38	4	-20	-1.6,2	40

26	Jun/13	11	37.39	37.63	37.03(-0.43)	36.19(-0.66)	35.82(-0.78)	35.15	-2.3	-4	99(6.7)	-50	[-32]	[-99]	[-11]	-100	-310	DT	-0.7	HoldShort	(-38)	-59	-12	-8	-20	-2,0	40
27	Jun/13	10	37.39	37.63	37.19(-0.46)	36.43(-0.71)	36.1(-0.72)	35.2	-2.3	-4	92(8.2)	-50	[-35]	[-97]	[-40]	-105	-302	DT	-1	HoldShort	(-41)	-54	-95	-7	-20	-2.3,3	40
28	Jun/13	9	37.39	37.63	37.36(-0.4)	36.69(-0.6)	36.36(-0.49)	35.58	-1.9	-4	84(7.2)	-50	[-30]	[-74]	[-94]	-101	-244	DT	-1	HoldShort?	(-35)	-37	-261	-4	-20	-2.2,4	40
29	Jun/10	15	37.48	38.01	37.51(-0.24)	36.91(-0.3)	36.54(0.08)	36.66	-1	7	77(-14.5)	15	[-18]	[-12]	[13]	-75	-10	RG	0.2	Wait?	(-24)	6	32	7	17	-1.2,5	55
30	Jun/10	14	37.48	38.01	37.6(-0.32)	37.02(-0.35)	36.51(-0.11)	36.53	-1.2	7	91(-0.3)	-25	[-26]	[-32]	[3]	-84	-8	DP	0	OpenShort	(-26)	-9	10	6	-19	-1.4,1	55

31	Jun/10	13	37.48	38.01	37.72(-0.29)	37.15(-0.35)	36.55(-0.6)	36.49	-1.2	7	91(2.9)	-40	[-24]	[-72]	[-6]	-90	-199	DT	-0.1	OpenShort	(-28)	-50	-10	8	-20	-1.6,0	55
32	Jun/10	12	37.48	38.01	37.83(-0.29)	37.28(-0.35)	36.77(-0.65)	36.53	-1.2	7	89(5.3)	-40	[-24]	[-76]	[-1]	-95	-220	BT	-0.3	OpenLong	(-28)	-54	7	8	-20	-1.8,0	55
33	Jun/10	11	37.48	38.01	37.94(-0.26)	37.41(-0.43)	37.01(-0.72)	36.5	-1.2	7	83(8.8)	-40	[-22]	[-85]	[-10]	-103	-305	DT	-0.7	HoldShort	(-28)	-60	-7	-4	-20	-2.1,0	55
34	Jun/10	10	37.48	38.01	38.04(-0.29)	37.57(-0.4)	37.28(-0.67)	36.53	-1.2	7	74(11.7)	-40	[-24]	[-80]	[-25]	-113	-285	DT	-1.2	HoldShort	(-23)	-55	-43	-10	-20	-2.5,0	55
35	Jun/10	9	37.48	38.01	38.15(-0.24)	37.72(-0.4)	37.53(-0.56)	36.71	-0.9	7	63(14.4)	-40	[-20]	[-70]	[-78]	-120	-287	DT	-1.6	HoldShort?	(-23)	-46	-200	-13	-20	-2.8,0	55

36	Jun/9	15	37.44	38.16	38.24(-0.1)	37.87(-0.21)	37.74(-0.13)	37.56	0.1	13	48(7.3)	-10	[-8]	[-21]	[-15]	-90	-117	DT	-0.5	OpenShort?	(-12)	-11	-44	1	-5	-1.7,3	59
37	Jun/9	14	37.44	38.16	38.28(-0.1)	37.95(-0.21)	37.79(-0.08)	37.75	0.3	13	41(2)	5	[-8]	[-17]	[-6]	-84	-64	RG	-0.1	Wait	(-7)	-7	-23	5	8	-1.5,4	59
38	Jun/9	13	37.44	38.16	38.32(-0.08)	38.03(-0.18)	37.82(-0.11)	37.85	0.5	13	39(1.3)	35	[-7]	[-18]	[8]	-81	-70	RG	0.1	Wait	(-9)	-9	17	7	11	-1.4,4	59
39	Jun/9	12	37.44	38.16	38.35(-0.1)	38.1(-0.21)	37.86(-0.16)	37.78	0.4	13	38(2.8)	10	[-8]	[-24]	[0]	-92	-92	RG	-0.2	Wait	(-9)	-13	4	6	-20	-1.7,1	59
40	Jun/9	11	37.44	38.16	38.39(-0.08)	38.18(-0.29)	37.92(-0.21)	37.76	0.4	13	35(4.3)	0	[-7]	[-31]	[-7]	-100	-134	RG	-0.5	Wait	(-9)	-18	-17	-1	-13	-2,0	59

41	Jun/9	10	37.44	38.16	38.42(-0.1)	38.29(-0.23)	38(-0.29)	37.83	0.4	13	31(3.6)	-5	[-8]	[-36]	[-3]	-103	-124	BT	-0.6	OpenLong	(-7)	-24	-4	3	-20	-2.2,2	59
42	Jun/9	9	37.44	38.16	38.46(-0.08)	38.38(-0.23)	38.11(-0.37)	37.85	0.5	13	27(5.3)	-10	[-7]	[-42]	[-25]	-111	-172	DT	-1.1	HoldShort?	(-9)	-31	-60	-4	-20	-2.5,2	59
43	Jun/8	15	37.37	38.18	38.49(-0.05)	38.47(-0.1)	38.25(-0.23)	38.11	0.8	18	22(4.2)	15	[-4]	[-22]	[-3]	-98	-107	BT	-0.7	OpenLong?	(-4)	-19	12	-18	-20	-2,2	66
44	Jun/8	14	37.37	38.18	38.51(-0.03)	38.51(-0.16)	38.34(-0.29)	38.06	0.7	18	18(2.1)	0	[-3]	[-30]	[-18]	-113	-162	RG	-1.6	SmallLong	(-4)	-25	-21	-37	-20	-2.6,2	66
45	Jun/8	13	37.37	38.18	38.51(0)	38.57(-0.08)	38.45(-0.36)	38.15	0.8	18	15(0.3)	15	[0]	[-32]	[-30]	-99	-188	DR	-2	HoldShort	(0)	-31	-58	-39	-20	-2.5,14	66

46	Jun/8	12	37.37	38.18	38.52(0.03)	38.57(0)	38.59(-0.18)	38.4	1.1	18	15(-1.6)	25	[3]	[-12]	[-20]	-45	-103	DR	-1.3	OpenShort	(3)	-16	-32	-33	-20	-0.8,25	66
47	Jun/8	11	37.37	38.18	38.51(0.05)	38.57(0)	38.66(-0.08)	38.54	1.2	18	17(-1.6)	50	[4]	[-3]	[-6]	-3	-58	DR	-0.7	OpenShort	(4)	-7	3	-34	-13	0.2,42	66
48	Jun/8	10	37.37	38.18	38.49(0.05)	38.57(0)	38.66(0)	38.53	1.2	18	18(-1.3)	50	[4]	[4]	[-6]	18	-39	CR	-0.9	HoldShort	(3)	0	-20	6	0	0.2,63	66
49	Jun/8	9	37.37	38.18	38.47(0.05)	38.6(0.03)	38.66(0)	38.62	1.3	18	20(-0.4)	50	[4]	[5]	[-14]	55	-9	CR	-0.4	HoldShort?	(7)	0	-48	18	-13	0.8,85	66
50	Jun/7	15	37.25	38.08	38.45(0.08)	38.59(0.1)	38.69(0.18)	38.83	1.5	21	20(2.2)	50	[7]	[26]	[12]	98	66	UT	0.7	OpenLong?	(7)	16	13	33	20	1.9,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI