|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.8700 One month high (close): $38.9600
IFRA Daily Change: -4.57% Daily StdDev 1.33% IFRA EMA_5_Trend: -1.93% 10Minute StdDev: $1.062
Latest Price : $34.87(-4.57%) | Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 37.39 | 37.63 | 36.44(-0.41) | 35.61(-0.48) | 35.13(-0.2) | 34.88 | -2.6 | | -4 | 108(2.4) | -50 | [-31] | [-48] | [-23] | -87 | -116 | DT | -0.2 | OpenShort? | | (-38) | -15 | -57 | 0 | -20 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -3.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.61(hourly_sma_10 2.09%) 36.44(hourly_sma_20 4.47%) 37.39(daily_ema_20 7.2%) 37.63(daily_ema_10 7.88%)
|
| | | 2 | Jun/13 | 14 | 37.39 | 37.63 | 36.59(-0.41) | 35.78(-0.36) | 35.2(-0.23) | 35.11 | -2.4 | | -4 | 106(0.6) | -50 | [-31] | [-45] | [-11] | -85 | -93 | DT | -0.1 | HoldShort | | (-33) | -17 | -22 | 5 | -20 | -1.5,3 | 40 | | 3 | Jun/13 | 13 | 37.39 | 37.63 | 36.74(-0.41) | 35.91(-0.39) | 35.28(-0.84) | 35.2 | -2.3 | | -4 | 105(3.1) | -50 | [-31] | [-92] | [-11] | -85 | -246 | DT | -0.1 | OpenShort | | (-35) | -63 | -24 | 7 | -20 | -1.5,3 | 40 | | 4 | Jun/13 | 12 | 37.39 | 37.63 | 36.89(-0.38) | 36.05(-0.39) | 35.58(-0.67) | 35.3 | -2.2 | | -4 | 102(3.3) | -50 | [-29] | [-79] | [9] | -88 | -244 | DP | -0.3 | OpenShort | | (-35) | -50 | 37 | 4 | -20 | -1.6,2 | 40 | | 5 | Jun/13 | 11 | 37.39 | 37.63 | 37.03(-0.43) | 36.19(-0.66) | 35.82(-0.78) | 35.15 | -2.3 | | -4 | 99(6.7) | -50 | [-32] | [-98] | [-11] | -100 | -305 | DT | -0.7 | HoldShort | | (-37) | -59 | -12 | -8 | -20 | -2,0 | 40 | | | | |
| 6 | Jun/13 | 10 | 37.39 | 37.63 | 37.19(-0.46) | 36.43(-0.71) | 36.1(-0.72) | 35.2 | -2.3 | | -4 | 92(8.2) | -50 | [-35] | [-96] | [-39] | -105 | -295 | DT | -1 | HoldShort | | (-40) | -54 | -92 | -7 | -20 | -2.3,3 | 40 | | 7 | Jun/13 | 9 | 37.39 | 37.63 | 37.36(-0.4) | 36.69(-0.6) | 36.36(-0.49) | 35.58 | -1.9 | | -4 | 84(7.2) | -50 | [-30] | [-74] | [-92] | -101 | -238 | DT | -1 | HoldShort? | | (-35) | -37 | -254 | -4 | -20 | -2.2,4 | 40 | | 8 | Jun/10 | 15 | 37.48 | 38.01 | 37.51(-0.24) | 36.91(-0.3) | 36.54(0.08) | 36.66 | -1 | | 7 | 77(-14.5) | 15 | [-18] | [-12] | [13] | -75 | -4 | RG | 0.2 | Wait? | | (-23) | 6 | 31 | 7 | 17 | -1.2,5 | 55 | | 9 | Jun/10 | 14 | 37.48 | 38.01 | 37.6(-0.32) | 37.02(-0.35) | 36.51(-0.11) | 36.53 | -1.2 | | 7 | 91(-0.3) | -25 | [-26] | [-32] | [3] | -84 | -0 | DP | 0 | OpenShort | | (-25) | -9 | 9 | 6 | -19 | -1.4,1 | 55 | | 10 | Jun/10 | 13 | 37.48 | 38.01 | 37.72(-0.29) | 37.15(-0.35) | 36.55(-0.6) | 36.49 | -1.2 | | 7 | 91(2.9) | -40 | [-24] | [-72] | [-6] | -90 | -195 | DT | -0.1 | OpenShort | | (-28) | -50 | -9 | 8 | -20 | -1.6,0 | 55 | | | | |
| 11 | Jun/10 | 12 | 37.48 | 38.01 | 37.83(-0.29) | 37.28(-0.35) | 36.77(-0.65) | 36.53 | -1.2 | | 7 | 89(5.3) | -40 | [-24] | [-76] | [-1] | -95 | -217 | BT | -0.3 | OpenLong | | (-28) | -54 | 7 | 8 | -20 | -1.8,0 | 55 | | 12 | Jun/10 | 11 | 37.48 | 38.01 | 37.94(-0.26) | 37.41(-0.43) | 37.01(-0.72) | 36.5 | -1.2 | | 7 | 83(8.8) | -40 | [-22] | [-85] | [-10] | -103 | -303 | DT | -0.7 | HoldShort | | (-28) | -60 | -7 | -4 | -20 | -2.1,0 | 55 | | 13 | Jun/10 | 10 | 37.48 | 38.01 | 38.04(-0.29) | 37.57(-0.4) | 37.28(-0.67) | 36.53 | -1.2 | | 7 | 74(11.7) | -40 | [-24] | [-80] | [-24] | -113 | -282 | DT | -1.2 | HoldShort | | (-22) | -55 | -42 | -10 | -20 | -2.5,0 | 55 | | 14 | Jun/10 | 9 | 37.48 | 38.01 | 38.15(-0.24) | 37.72(-0.4) | 37.53(-0.56) | 36.71 | -0.9 | | 7 | 63(14.4) | -40 | [-20] | [-70] | [-76] | -120 | -285 | DT | -1.6 | HoldShort? | | (-22) | -46 | -195 | -13 | -20 | -2.8,0 | 55 | | 15 | Jun/9 | 15 | 37.44 | 38.16 | 38.24(-0.1) | 37.87(-0.21) | 37.74(-0.13) | 37.56 | 0.1 | | 13 | 48(7.3) | -10 | [-8] | [-21] | [-15] | -90 | -115 | DT | -0.5 | OpenShort? | | (-11) | -11 | -43 | 1 | -5 | -1.7,3 | 59 | | | | |
| 16 | Jun/9 | 14 | 37.44 | 38.16 | 38.28(-0.1) | 37.95(-0.21) | 37.79(-0.08) | 37.75 | 0.3 | | 13 | 41(2) | 5 | [-8] | [-17] | [-6] | -84 | -62 | RG | -0.1 | Wait | | (-7) | -7 | -22 | 5 | 8 | -1.5,4 | 59 | | 17 | Jun/9 | 13 | 37.44 | 38.16 | 38.32(-0.08) | 38.03(-0.18) | 37.82(-0.11) | 37.85 | 0.5 | | 13 | 39(1.3) | 35 | [-7] | [-18] | [8] | -81 | -69 | RG | 0.1 | Wait | | (-9) | -9 | 16 | 7 | 11 | -1.4,4 | 59 | | 18 | Jun/9 | 12 | 37.44 | 38.16 | 38.35(-0.1) | 38.1(-0.21) | 37.86(-0.16) | 37.78 | 0.4 | | 13 | 38(2.8) | 10 | [-8] | [-24] | [0] | -92 | -91 | RG | -0.2 | Wait | | (-9) | -13 | 4 | 6 | -20 | -1.7,1 | 59 | | 19 | Jun/9 | 11 | 37.44 | 38.16 | 38.39(-0.08) | 38.18(-0.29) | 37.92(-0.21) | 37.76 | 0.4 | | 13 | 35(4.3) | 0 | [-7] | [-31] | [-7] | -100 | -133 | RG | -0.5 | Wait | | (-9) | -18 | -16 | -1 | -13 | -2,0 | 59 | | 20 | Jun/9 | 10 | 37.44 | 38.16 | 38.42(-0.1) | 38.29(-0.23) | 38(-0.29) | 37.83 | 0.4 | | 13 | 31(3.6) | -5 | [-8] | [-36] | [-3] | -103 | -123 | BT | -0.6 | OpenLong | | (-7) | -24 | -4 | 3 | -20 | -2.2,2 | 59 | | | | |
| 21 | Jun/9 | 9 | 37.44 | 38.16 | 38.46(-0.08) | 38.38(-0.23) | 38.11(-0.37) | 37.85 | 0.5 | | 13 | 27(5.3) | -10 | [-7] | [-42] | [-24] | -111 | -173 | DT | -1.1 | HoldShort? | | (-9) | -31 | -59 | -4 | -20 | -2.5,2 | 59 | | 22 | Jun/8 | 15 | 37.37 | 38.18 | 38.49(-0.05) | 38.47(-0.1) | 38.25(-0.23) | 38.11 | 0.8 | | 18 | 22(4.2) | 15 | [-4] | [-22] | [-3] | -98 | -107 | BT | -0.7 | OpenLong? | | (-4) | -19 | 11 | -18 | -20 | -2,2 | 66 | | 23 | Jun/8 | 14 | 37.37 | 38.18 | 38.51(-0.03) | 38.51(-0.16) | 38.34(-0.29) | 38.06 | 0.7 | | 18 | 18(2.1) | 0 | [-3] | [-30] | [-18] | -113 | -163 | RG | -1.6 | SmallLong | | (-4) | -25 | -21 | -37 | -20 | -2.6,2 | 66 | | 24 | Jun/8 | 13 | 37.37 | 38.18 | 38.51(0) | 38.57(-0.08) | 38.45(-0.36) | 38.15 | 0.8 | | 18 | 15(0.3) | 15 | [0] | [-32] | [-30] | -99 | -190 | DR | -2 | HoldShort | | (0) | -31 | -56 | -39 | -20 | -2.5,14 | 66 | | 25 | Jun/8 | 12 | 37.37 | 38.18 | 38.52(0.03) | 38.57(0) | 38.59(-0.18) | 38.4 | 1.1 | | 18 | 15(-1.6) | 25 | [3] | [-12] | [-19] | -45 | -105 | DR | -1.3 | OpenShort | | (3) | -16 | -31 | -33 | -20 | -0.8,25 | 66 | | | | |
| 26 | Jun/8 | 11 | 37.37 | 38.18 | 38.51(0.05) | 38.57(0) | 38.66(-0.08) | 38.54 | 1.2 | | 18 | 17(-1.6) | 50 | [4] | [-3] | [-6] | -3 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | 3 | -34 | -13 | 0.2,42 | 66 | | 27 | Jun/8 | 10 | 37.37 | 38.18 | 38.49(0.05) | 38.57(0) | 38.66(0) | 38.53 | 1.2 | | 18 | 18(-1.3) | 50 | [4] | [4] | [-11] | 18 | -40 | CR | -0.9 | HoldShort | | (3) | 0 | -20 | -25 | 0 | 0.2,63 | 66 | | 28 | Jun/8 | 9 | 37.37 | 38.18 | 38.47(0.05) | 38.6(0.03) | 38.66(0) | 38.62 | 1.3 | | 18 | 20(-0.4) | 45 | [4] | [5] | [-18] | 55 | -10 | CR | -0.4 | HoldShort? | | (7) | 0 | -47 | -11 | -13 | 0.8,85 | 66 | | 29 | Jun/7 | 15 | 37.25 | 38.08 | 38.45(0.08) | 38.59(0.1) | 38.69(0.18) | 38.83 | 1.5 | | 21 | 20(2.2) | 50 | [7] | [26] | [8] | 98 | 65 | UT | 0.7 | OpenLong? | | (7) | 16 | 13 | 11 | 20 | 1.9,100 | 67 | | 30 | Jun/7 | 14 | 37.25 | 38.08 | 38.42(0.05) | 38.55(0.05) | 38.62(0.21) | 38.77 | 1.5 | | 21 | 18(1.8) | 50 | [4] | [26] | [12] | 92 | 93 | UT | 0.8 | OpenLong | | (7) | 19 | 22 | 7 | 20 | 1.9,94 | 67 | | | | |
| 31 | Jun/7 | 13 | 37.25 | 38.08 | 38.4(0.05) | 38.53(0.05) | 38.54(0.08) | 38.67 | 1.4 | | 21 | 16(1.1) | 50 | [4] | [15] | [13] | 87 | 40 | UT | 0.8 | OpenLong | | (4) | 7 | 27 | 13 | 18 | 1.7,94 | 67 | | 32 | Jun/7 | 12 | 37.25 | 38.08 | 38.38(0.03) | 38.53(0) | 38.54(0) | 38.55 | 1.3 | | 21 | 15(0.2) | 50 | [3] | [5] | [-3] | 66 | 9 | CR | 0.3 | HoldShort | | (3) | 0 | -16 | 10 | 3 | 1.1,88 | 67 | | 33 | Jun/7 | 11 | 37.25 | 38.08 | 38.37(0.05) | 38.51(0.13) | 38.51(0.08) | 38.62 | 1.3 | | 21 | 15(1.2) | 50 | [4] | [19] | [10] | 72 | 40 | UT | 0.7 | OpenLong | | (4) | 7 | 31 | -2 | -5 | 1.7,79 | 67 | | 34 | Jun/7 | 10 | 37.25 | 38.08 | 38.35(0.03) | 38.46(0.05) | 38.48(-0.03) | 38.48 | 1.2 | | 21 | 14(-0.3) | 50 | [3] | [5] | [6] | 49 | -9 | UT | 0 | OpenLong | | (3) | -3 | 25 | -10 | -5 | 0.9,76 | 67 | | 35 | Jun/7 | 9 | 37.25 | 38.08 | 38.34(0.08) | 38.44(0.05) | 38.49(-0.08) | 38.37 | 1.1 | | 21 | 14(-2.4) | 50 | [7] | [1] | [-16] | 37 | -93 | CR | -0.9 | HoldShort? | | (3) | -7 | -34 | -14 | -20 | 0.2,82 | 67 | | | | |
| 36 | Jun/6 | 15 | 37.11 | 37.87 | 38.31(0.05) | 38.42(0.1) | 38.52(0.03) | 38.52 | 1.5 | | 18 | 16(-1.9) | 50 | [4] | [12] | [-3] | 78 | 7 | CR | 0 | OpenShort? | | (7) | 3 | -7 | 0 | -5 | 1.3,95 | 71 | | 37 | Jun/6 | 14 | 37.11 | 37.87 | 38.29(0.08) | 38.38(0.1) | 38.51(0.05) | 38.55 | 1.5 | | 18 | 18(0.4) | 50 | [7] | [15] | [3] | 80 | 0 | UT | 0.2 | HoldLong | | (7) | 4 | 9 | -4 | 10 | 1.5,92 | 71 | | 38 | Jun/6 | 13 | 37.11 | 37.87 | 38.26(0.08) | 38.34(0.08) | 38.49(0.13) | 38.51 | 1.5 | | 18 | 18(-0.8) | 50 | [7] | [21] | [6] | 80 | 21 | UT | 0.1 | HoldLong | | (4) | 12 | 11 | 0 | 20 | 1.5,92 | 71 | | 39 | Jun/6 | 12 | 37.11 | 37.87 | 38.23(0.08) | 38.31(0.05) | 38.44(0.13) | 38.46 | 1.4 | | 18 | 19(-1.8) | 50 | [7] | [19] | [-4] | 77 | 11 | CR | 0.1 | OpenShort | | (7) | 12 | -16 | 4 | 5 | 1.3,94 | 71 | | 40 | Jun/6 | 11 | 37.11 | 37.87 | 38.2(0.13) | 38.29(0.05) | 38.39(0.21) | 38.53 | 1.5 | | 18 | 20(-3.4) | 50 | [12] | [28] | [8] | 93 | 10 | UT | 0.7 | HoldLong | | (9) | 19 | 7 | 19 | 20 | 1.7,100 | 71 | | | | |
| 41 | Jun/6 | 10 | 37.11 | 37.87 | 38.15(0.13) | 38.27(0.03) | 38.31(0.13) | 38.5 | 1.5 | | 18 | 24(-2.4) | 50 | [12] | [20] | [7] | 80 | -10 | UT | 0.8 | HoldLong | | (11) | 12 | 4 | 15 | 20 | 1.6,90 | 71 | | 42 | Jun/6 | 9 | 37.11 | 37.87 | 38.1(0.11) | 38.26(0.08) | 38.26(0.18) | 38.48 | 1.4 | | 18 | 26(0.7) | 50 | [10] | [26] | [24] | 66 | 34 | UT | 0.9 | OpenLong? | | (11) | 16 | 59 | 9 | 20 | 1.5,78 | 71 | | 43 | Jun/3 | 15 | 37.02 | 37.67 | 38.06(0.03) | 38.23(-0.03) | 38.26(0) | 38.22 | 1.3 | | 14 | 25(-1.4) | 50 | [3] | [2] | [2] | 36 | 9 | UT | 0.1 | OpenLong? | | (7) | 0 | 7 | -2 | -3 | 0.7,68 | 70 | | 44 | Jun/3 | 14 | 37.02 | 37.67 | 38.05(0.03) | 38.23(0) | 38.19(-0.03) | 38.19 | 1.3 | | 14 | 27(0.1) | 50 | [3] | [1] | [-2] | 36 | 1 | CR | 0 | HoldShort | | (3) | -3 | 0 | -3 | -13 | 0.6,71 | 70 | | 45 | Jun/3 | 13 | 37.02 | 37.67 | 38.05(0) | 38.24(0.08) | 38.2(-0.05) | 38.19 | 1.3 | | 14 | 27(0.3) | 50 | [0] | [2] | [-2] | 38 | 27 | CR | -0 | HoldShort | | (3) | -5 | 4 | -8 | -20 | 0.6,73 | 70 | | | | |
| 46 | Jun/3 | 12 | 37.02 | 37.67 | 38.04(0.03) | 38.21(0.05) | 38.22(-0.1) | 38.17 | 1.3 | | 14 | 26(0.1) | 50 | [3] | [-3] | [-1] | 42 | -27 | DR | -0.2 | OpenShort | | (0) | -9 | 3 | -8 | -10 | 0.6,77 | 70 | | 47 | Jun/3 | 11 | 37.02 | 37.67 | 38.03(0.03) | 38.19(0.03) | 38.26(-0.05) | 38.16 | 1.3 | | 14 | 26(0.2) | 50 | [3] | [0] | [-10] | 46 | -14 | DR | -0.4 | OpenShort | | (3) | -5 | -16 | -15 | -20 | 0.6,81 | 70 | | 48 | Jun/3 | 10 | 37.02 | 37.67 | 38.02(0.03) | 38.18(0.08) | 38.28(-0.03) | 38.23 | 1.4 | | 14 | 26(0.3) | 50 | [3] | [4] | [5] | 62 | 21 | UT | -0.2 | OpenLong | | (3) | -3 | 4 | 21 | -5 | 0.9,89 | 70 | | 49 | Jun/3 | 9 | 37.02 | 37.67 | 38.01(0.05) | 38.15(0.13) | 38.29(0.03) | 38.21 | 1.3 | | 14 | 26(0.6) | 50 | [5] | [13] | [-7] | 67 | 6 | CR | -0.3 | HoldShort? | | (3) | 3 | -32 | 22 | -3 | 0.9,94 | 70 | | 50 | Jun/2 | 15 | 36.96 | 37.52 | 37.99(0.03) | 38.1(0.21) | 38.28(0.21) | 38.35 | 1.6 | | 13 | 25(0.6) | 50 | [3] | [32] | [7] | 90 | 113 | UT | 0.3 | HoldLong? | | (7) | 19 | 9 | 30 | -8 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|