Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220610	FIZZ	Hourly	Intraday	$46.83	$46.93	-1.72%	0.21%	-1.51%	-1	$-5.05%	-0.84%	0.99%	Chart
2	20220610	IFRA	Hourly	Intraday	$36.71	$36.54	-1.63%	-0.46%	-2.09%	-1.1	$-10.13%	-0.84%	1.23%	Chart
3	20220606	GILD	Hourly	Intraday	$62.72	$61.99	-1.1%	-1.15%	-2.25%	-1.1	$-4.63%	-0.84%	1.01%	Chart
4	20220502	GIS	Hourly	Intraday	$70.81	$69.48	0.11%	-1.88%	-1.77%	-1.2	5.79%	-0.77%	1.03%	Chart
5	20220502	KO	Hourly	Intraday	$64.29	$63.44	-0.5%	-1.31%	-1.81%	-1	1.84%	-0.76%	1.01%	Chart
6	20220425	GME	Hourly	Intraday	$137.15	$135.95	-0.77%	-0.87%	-1.64%	-1.3	$-12.05%	-0.76%	1.46%	Chart
7	20220425	SRE	Hourly	Intraday	$166.95	$165.38	-0.77%	-0.93%	-1.7%	-1.3	$-3.46%	-0.67%	1.37%	Chart
8	20220422	AZN	Hourly	Intraday	$66.62	$65.84	-1.16%	-1.15%	-2.31%	-1.2	0.94%	-0.94%	1.23%	Chart
9	20220422	XLE	Hourly	Intraday	$78.07	$76.2	-0.05%	-2.4%	-2.45%	-1.2	$-1.38%	-0.91%	1.07%	Chart
10	20220418	SONO	Hourly	Intraday	$25.64	$25.68	-1.95%	0.15%	-1.8%	-1.3	$-5.43%	-0.78%	1.16%	Chart
11	20220412	FISV	Hourly	Intraday	$99.61	$98.98	-0.98%	-0.63%	-1.61%	-1	2.42%	-0.86%	1.33%	Chart
12	20220411	JCI	Hourly	Intraday	$63.91	$63.34	-0.91%	-0.89%	-1.8%	-1.3	0.3%	-1%	1.38%	Chart
13	20220408	BJK	Hourly	Intraday	$38.15	$38.14	-1.85%	-0.03%	-1.88%	-1.1	$-5.06%	-0.93%	1.16%	Chart
14	20220408	NFLX	Hourly	Intraday	$358.9	$355.76	-0.92%	-0.87%	-1.79%	-1	$-5.12%	-0.94%	1.37%	Chart
15	20220408	GOOG	Hourly	Intraday	$2703.06	$2682.72	-1.03%	-0.74%	-1.77%	-0.9	$-4.78%	-0.94%	1.45%	Chart
16	20220408	GOOGL	Hourly	Intraday	$2689.13	$2665.76	-1.06%	-0.86%	-1.92%	-0.9	$-4.18%	-0.99%	1.36%	Chart
17	20220408	TXN	Hourly	Intraday	$175.43	$174.13	-1.23%	-0.73%	-1.96%	-1.1	0.88%	-0.79%	0.96%	Chart
18	20220331	DGX	Hourly	Intraday	$138.63	$136.86	-0.24%	-1.27%	-1.51%	-1	0.78%	-0.72%	1.35%	Chart
19	20220224	MPC	Hourly	Intraday	$74.95	$74.46	-1.02%	-0.64%	-1.66%	-0.9	3.91%	-0.94%	1.39%	Chart
20	20220124	SRE	Hourly	Intraday	$133.86	$131.65	-0.77%	-1.64%	-2.41%	-1.2	4.94%	-0.93%	1.08%	Chart
21	20220110	EA	Hourly	Intraday	$131.43	$128.8	-0.39%	-2%	-2.39%	-1	3.97%	-0.92%	1.11%	Chart
22	20220110	V	Hourly	Intraday	$209.42	$211.97	-3.48%	1.18%	-2.3%	-1.1	1.76%	-0.86%	1.06%	Chart
23	20220106	AAPL	Hourly	Intraday	$174.5	$172.02	-0.19%	-1.42%	-1.61%	-1.2	0.15%	-0.69%	1.35%	Chart
24	20211217	LOW	Hourly	Intraday	$251.71	$248.09	-0.6%	-1.43%	-2.03%	-1	2.26%	-1.04%	1.11%	Chart
25	20211201	AMZN	Hourly	Intraday	$3533.78	$3443.72	0.86%	-2.57%	-1.71%	-1.3	2.29%	-0.76%	0.99%	Chart
26	20211130	XHB	Hourly	Intraday	$82.1	$80.32	-0.33%	-2.16%	-2.49%	-0.8	6.29%	-0.89%	1.48%	Chart
27	20211126	ANSS	Hourly	Intraday	$396.45	$383.38	1.71%	-3.35%	-1.64%	-1.1	0.36%	-0.77%	1.13%	Chart
28	20211123	ACES	Hourly	Intraday	$78.53	$76.64	0.1%	-2.41%	-2.31%	-1.2	$-7.19%	-0.81%	1.52%	Chart
29	20210920	VRSN	Hourly	Intraday	$218.25	$213.62	-0.36%	-2.11%	-2.47%	-1.3	$-3.72%	-0.67%	1.05%	Chart
30	20210916	GOOS	Hourly	Intraday	$0	$36.96	-100%	98.4%	-1.6%	-1.2	3.25%	-0.85%	1.07%	Chart
31	20210913	ADBE	Hourly	Intraday	$654.25	$644.41	-0.75%	-1.49%	-2.24%	-0.9	$-0.76%	-0.68%	1.03%	Chart
32	20210910	SBAC	Hourly	Intraday	$356.2	$352.95	-0.99%	-0.9%	-1.89%	-1	$-0.07%	-0.73%	1.12%	Chart
33	20210909	CHTR	Hourly	Intraday	$799.42	$785.58	-0.02%	-1.73%	-1.75%	-0.9	$-2.66%	-0.81%	1.02%	Chart
34	20210903	OSTK	Hourly	Intraday	$71.58	$69.47	0.97%	-2.97%	-2%	-0.9	1.77%	-1.04%	1.23%	Chart
35	20210817	DRIV	Hourly	Intraday	$27.96	$27.87	-2.03%	-0.32%	-2.35%	-1.1	1.63%	-0.86%	1.17%	Chart
36	20210817	VFMO	Hourly	Intraday	$129.7	$128.27	-0.67%	-1.1%	-1.77%	-0.9	2.54%	-0.67%	1.17%	Chart
37	20210810	IDXX	Hourly	Intraday	$684.93	$670.7	-0.19%	-2.07%	-2.26%	-0.8	1.16%	-0.71%	0.95%	Chart
38	20210715	BL	Hourly	Intraday	$109.96	$109.19	-0.99%	-0.69%	-1.68%	-1.2	5.26%	-0.86%	1.51%	Chart
39	20210713	LPSN	Hourly	Intraday	$60.25	$59.81	-0.79%	-0.72%	-1.51%	-0.9	6.35%	-0.69%	0.96%	Chart
40	20210630	CYBR	Hourly	Intraday	$131.96	$130.24	-1.15%	-1.29%	-2.44%	-1	5.05%	-0.87%	1.22%	Chart
41	20210618	DRIV	Hourly	Intraday	$27.42	$27.27	-1.15%	-0.54%	-1.69%	-1	3.19%	-0.82%	1.31%	Chart
42	20210618	AVB	Hourly	Intraday	$209.81	$206.1	-0.1%	-1.77%	-1.87%	-0.8	3.8%	-0.81%	1.33%	Chart
43	20210618	HLT	Hourly	Intraday	$124.71	$123.72	-1.21%	-0.79%	-2%	-1	0.61%	-0.77%	1.06%	Chart
44	20210610	C	Hourly	Intraday	$78.31	$76.89	0.22%	-1.82%	-1.6%	-0.8	$-10.44%	-0.7%	1.16%	Chart
45	20210525	XOM	Hourly	Intraday	$58.93	$58.26	-1.14%	-1.12%	-2.26%	-1	4.6%	-0.74%	1.12%	Chart
46	20210512	TRV	Hourly	Intraday	$156.69	$153.75	-0.01%	-1.87%	-1.88%	-1.3	2.11%	-0.69%	1%	Chart
47	20210503	ADSK	Hourly	Intraday	$291.56	$287.41	-0.19%	-1.42%	-1.61%	-1.3	$-3.61%	-0.78%	1.31%	Chart
48	20210423	AXP	Hourly	Intraday	$142.26	$144.33	-3.33%	1.41%	-1.92%	-0.9	6.25%	-0.77%	1.12%	Chart
49	20210422	TXN	Hourly	Intraday	$187.82	$185.53	-0.29%	-1.22%	-1.51%	-1	0.25%	-0.83%	1.12%	Chart
50	20210421	ATVI	Hourly	Intraday	$92.58	$92.97	-1.96%	0.41%	-1.55%	-1	$-1.83%	-0.79%	1.11%	Chart
51	20210323	COF	Hourly	Intraday	$124.32	$122.41	-0.71%	-1.53%	-2.24%	-1.2	5.02%	-0.95%	1.21%	Chart
52	20210323	SCHW	Hourly	Intraday	$64.71	$63.36	-0.09%	-2.09%	-2.18%	-1.1	2.21%	-0.64%	1.11%	Chart
53	20210304	BSX	Hourly	Intraday	$38.77	$37.93	-0.13%	-2.16%	-2.29%	-1.2	1.9%	-0.9%	1.35%	Chart
54	20210304	MMC	Hourly	Intraday	$115.32	$113.21	0.25%	-1.83%	-1.58%	-1	4.41%	-0.86%	0.96%	Chart
55	20210211	FE	Hourly	Intraday	$31.77	$31.12	0.06%	-2.04%	-1.98%	-0.9	9.35%	-0.68%	1.35%	Chart
56	20210208	LMND	Hourly	Intraday	$148.12	$141.79	2.28%	-4.37%	-2.09%	-1	12.15%	-1.01%	1.52%	Chart
57	20210129	PKW	Hourly	Intraday	$75.65	$74.1	-0.39%	-2.05%	-2.44%	-1.2	6.6%	-0.77%	0.94%	Chart
58	20210129	SNSR	Hourly	Intraday	$0	$32.65	-100%	98.31%	-1.69%	-1	4.23%	-0.9%	1.11%	Chart
59	20210129	XLY	Hourly	Intraday	$164.33	$162.01	-0.93%	-1.4%	-2.33%	-1.3	6.31%	-0.96%	1.09%	Chart
60	20210126	PNC	Hourly	Intraday	$150.37	$148.06	-0.07%	-1.53%	-1.6%	-1.1	1.58%	-1.03%	0.99%	Chart
61	20210114	ROST	Hourly	Intraday	$119.23	$116.99	-0.06%	-1.88%	-1.94%	-1	$-2.94%	-0.87%	1.47%	Chart
62	20210105	XLRN	Hourly	Intraday	$122.03	$122.14	-1.84%	0.09%	-1.75%	-1.3	$-2.61%	-0.74%	1.21%	Chart
63	20201221	COP	Hourly	Intraday	$39.91	$40.24	-2.61%	0.8%	-1.81%	-1.3	$-2.91%	-1%	1.36%	Chart
64	20201203	COST	Hourly	Intraday	$376.65	$374.16	-1.81%	-0.65%	-2.46%	-1	$-0.26%	-0.7%	1.17%	Chart
65	20201202	ITW	Hourly	Intraday	$210.5	$205.02	0.21%	-2.61%	-2.4%	-1.4	0.76%	-0.69%	1.18%	Chart
66	20201125	NVCR	Hourly	Intraday	$0	$116.68	-100%	97.71%	-2.29%	-1.1	15.75%	-0.8%	1.01%	Chart
67	20201028	CDNS	Hourly	Intraday	$107.88	$107.64	-1.72%	-0.22%	-1.94%	-1	12.41%	-0.65%	0.97%	Chart
68	20201028	MDB	Hourly	Intraday	$240.39	$239.96	-1.5%	-0.18%	-1.68%	-1	1.86%	-0.72%	1.12%	Chart
69	20201028	SNPS	Hourly	Intraday	$219.31	$217.73	-1.61%	-0.71%	-2.32%	-1	7.16%	-0.85%	1.33%	Chart
70	20201028	WIX	Hourly	Intraday	$0	$262.87	-100%	98.09%	-1.91%	-1.1	1.23%	-0.64%	1.01%	Chart
71	20201027	HON	Hourly	Intraday	$169.1	$166.75	-0.63%	-1.38%	-2.01%	-1.2	7.47%	-0.75%	1.5%	Chart
72	20201027	SNSR	Hourly	Intraday	$0	$26.74	-100%	98.06%	-1.94%	-1.2	0.93%	-0.76%	1.46%	Chart
73	20201026	AMAT	Hourly	Intraday	$60.18	$59.53	-1.25%	-1.06%	-2.31%	-1.2	1.37%	-0.81%	1.16%	Chart
74	20201026	SKYY	Hourly	Intraday	$81.39	$79.62	-0.1%	-2.17%	-2.27%	-1	$-4.63%	-0.84%	1.31%	Chart
75	20201026	IPO	Hourly	Intraday	$0	$53.31	-100%	97.85%	-2.15%	-0.9	$-4.69%	-0.95%	1.47%	Chart
76	20200923	CAT	Hourly	Intraday	$148.33	$144.38	0.8%	-2.68%	-1.88%	-1	3.3%	-0.9%	1.46%	Chart
77	20200921	APD	Hourly	Intraday	$290	$290.78	-1.96%	0.26%	-1.7%	-1.2	0.65%	-0.88%	0.95%	Chart
78	20200831	SVXY	Hourly	Intraday	$35.11	$34.69	-1.27%	-1.18%	-2.45%	-1.3	$-3.57%	-0.92%	1.23%	Chart
79	20200824	NET	Hourly	Intraday	$0	$38.09	-100%	97.87%	-2.13%	-1	0.45%	-0.93%	1.22%	Chart
80	20200820	COF	Hourly	Intraday	$64.45	$64.27	-1.9%	-0.28%	-2.18%	-0.8	8.31%	-1%	1.2%	Chart
81	20200814	TWLO	Hourly	Intraday	$239.4	$240.06	-1.88%	0.27%	-1.61%	-1.3	4.67%	-0.73%	1.2%	Chart
82	20200731	DOW	Hourly	Intraday	$41.56	$41.06	-0.41%	-1.2%	-1.61%	-1.1	3.82%	-0.72%	1%	Chart
83	20200731	EWI	Hourly	Intraday	$25.31	$24.73	0.12%	-2.3%	-2.18%	-1.3	2.91%	-0.7%	1.27%	Chart
84	20200724	NET	Hourly	Intraday	$0	$35.72	-100%	98.05%	-1.95%	-1	16.52%	-0.69%	0.94%	Chart
85	20200717	ORCL	Hourly	Intraday	$55.61	$54.9	-0.38%	-1.27%	-1.65%	-0.9	1.37%	-0.88%	1.43%	Chart
86	20200626	CTAS	Hourly	Intraday	$262.09	$256.47	-0.25%	-2.14%	-2.39%	-1.2	6.65%	-1.01%	1.25%	Chart
87	20200624	DE	Hourly	Intraday	$151.58	$150.49	-1.54%	-0.71%	-2.25%	-1.2	4.23%	-0.65%	1.11%	Chart
88	20200624	MO	Hourly	Intraday	$39.67	$39.43	-1.66%	-0.6%	-2.26%	-0.9	$-0.48%	-0.69%	1.31%	Chart
89	20200618	LHX	Hourly	Intraday	$190.71	$188.25	-0.38%	-1.28%	-1.66%	-0.9	$-9.27%	-0.86%	1.22%	Chart
90	20200513	ZBH	Hourly	Intraday	$111.45	$111.07	-1.88%	-0.34%	-2.22%	-1.3	13.98%	-0.82%	1.26%	Chart
91	20200505	MCK	Hourly	Intraday	$136.78	$133.55	0.81%	-2.38%	-1.57%	-0.9	0.91%	-0.98%	0.93%	Chart
92	20200501	DUK	Hourly	Intraday	$83.08	$82.64	-1.87%	-0.52%	-2.39%	-0.9	$-1.04%	-0.71%	1.45%	Chart
93	20200501	ETR	Hourly	Intraday	$93.27	$93.57	-2.35%	0.32%	-2.03%	-0.9	1.54%	-0.8%	1.16%	Chart
94	20200501	TMUS	Hourly	Intraday	$87.39	$86.24	-0.57%	-1.31%	-1.88%	-0.9	14.3%	-1.02%	1.26%	Chart
95	20200501	XLU	Hourly	Intraday	$56.05	$55.88	-2.11%	-0.3%	-2.41%	-1	0.5%	-0.82%	1.22%	Chart
96	20200131	MYGN	Hourly	Intraday	$0	$27.65	-100%	97.77%	-2.23%	-1.2	$-23.98%	-0.7%	1.21%	Chart
97	20200124	CMCSA	Hourly	Intraday	$44.64	$44.59	-2.23%	-0.12%	-2.35%	-1.2	$-3.15%	-0.96%	1.4%	Chart
98	20200107	ACN	Hourly	Intraday	$204.89	$203.93	-1.7%	-0.46%	-2.16%	-1.1	1.86%	-0.64%	0.97%	Chart
99	20200107	MAR	Hourly	Intraday	$146.65	$144.91	-0.46%	-1.18%	-1.64%	-1.1	1.54%	-0.91%	1.37%	Chart
100	20191212	AWK	Hourly	Intraday	$0	$118.43	-100%	97.96%	-2.04%	-1.3	2.73%	-0.81%	0.98%	Chart
Total return: -198.39%
Avg positive open return: 0.65(13%)   Avg negative open return: -12.44(87%)
Avg positive intraday return: 49.26(20%)   Avg negative intraday return: -1.37(80%)
Avg positive next week return: 4.05(69%)   Avg negative next week return: -4.87(31%)