IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $39.9200

IFRA Daily Change: -1.43% Daily StdDev 1.25% IFRA EMA_5_Trend: 0.61% 10Minute StdDev: $0.3949

Latest Price : $36.66(-1.43%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	36.9	36.35	36.84(0.05)	37.1(-0.11)	36.96(-0.56)	36.62	-0.3	-14	35(-2.1)	-50	[4]	[-51]	[-21]	-42	-235	DR	-0.9	OpenShort?	(4)	-45	-30	-31	-20	-0.6,23	41
Daily Trend: % Up Forces: 36.84(hourly_sma_20 0.6%) Down Forces: 36.35(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 36.9(daily_ema_20 0.76%) 37.1(hourly_sma_10 1.31%)

2	May/18	14	36.9	36.35	36.82(0.05)	37.14(-0.08)	37.17(-0.32)	36.75	-0.1	-14	37(-1.5)	-50	[4]	[-31]	[-24]	-11	-140	DR	-1	OpenShort	(7)	-26	-44	-29	-20	-0.2,44	41
3	May/18	13	36.9	36.35	36.8(0.14)	37.17(0.05)	37.29(-0.08)	36.94	0	-14	38(-2)	-40	[11]	[-4]	[-25]	18	-107	DR	-0.8	OpenShort	(7)	-6	-47	-30	-20	0.3,60	41
4	May/18	12	36.9	36.35	36.75(0.11)	37.15(0.11)	37.32(0.05)	37.14	0.2	-14	40(-0.5)	-40	[9]	[8]	[-19]	51	20	CR	-0.4	HoldShort	(14)	4	-44	-17	-19	0.9,78	41
5	May/18	11	36.9	36.35	36.71(0.14)	37.11(0.24)	37.3(0.13)	37.33	0.4	-14	41(1.8)	-50	[11]	[20]	[-28]	77	71	CR	0.1	OpenShort	(12)	10	-77	-5	-19	1.4,92	41

6	May/18	10	36.9	36.35	36.66(0.19)	37.02(0.35)	37.25(0.38)	37.66	0.7	-14	39(6.1)	25	[15]	[45]	[30]	108	183	UT	1	HoldLong	(17)	30	72	6	20	2.3,100	41
7	May/18	9	36.9	36.35	36.59(0.16)	36.89(0.24)	37.11(0.19)	37.35	0.4	-14	33(2.4)	25	[13]	[25]	[20]	101	106	UT	0.7	HoldLong?	(14)	15	54	2	20	2.1,98	41
8	May/17	15	37.05	36.45	36.53(0.14)	36.8(0.22)	37.04(0.19)	37.12	0.1	-12	31(3.9)	20	[11]	[27]	[10]	93	75	UT	0.2	OpenLong?	(10)	15	23	0	20	1.8,98	49
9	May/17	14	37.05	36.45	36.48(0.25)	36.72(0.19)	36.97(0.14)	37.02	-0	-12	27(-6)	10	[20]	[24]	[-5]	90	-50	CR	0.2	OpenShort	(14)	11	-17	0	5	1.7,97	49
10	May/17	13	37.05	36.45	36.39(0.25)	36.65(0.22)	36.92(0.38)	37.09	0	-12	33(-3.2)	25	[20]	[44]	[8]	95	45	UT	0.4	HoldLong	(22)	31	14	3	20	1.8,100	49

11	May/17	12	37.05	36.45	36.3(0.22)	36.57(0.22)	36.78(0.3)	37.03	-0	-12	36(-1.3)	25	[18]	[37]	[10]	93	65	UT	0.6	HoldLong	(24)	24	21	2	20	1.7,100	49
12	May/17	11	37.05	36.45	36.22(0.22)	36.49(0.16)	36.67(0.27)	36.94	-0.1	-12	37(-0.6)	25	[18]	[33]	[16]	90	59	UT	0.6	HoldLong	(19)	22	33	7	20	1.6,100	49
13	May/17	10	37.05	36.45	36.14(0.17)	36.43(0.19)	36.57(0.25)	36.8	-0.2	-12	38(0.6)	20	[14]	[31]	[9]	86	80	UT	0.5	HoldLong	(19)	20	17	3	20	1.5,98	49
14	May/17	9	37.05	36.45	36.08(0.19)	36.36(0.14)	36.48(0.25)	36.73	-0.3	-12	37(1.1)	25	[15]	[30]	[29]	86	62	UT	0.6	OpenLong?	(15)	20	74	4	20	1.5,98	49
15	May/16	15	37.15	36.41	36.01(0.14)	36.36(0)	36.39(0.05)	36.42	-0.6	-17	36(0.8)	-10	[11]	[6]	[-4]	68	-8	CR	0.1	HoldShort?	(12)	4	-17	0	16	0.9,95	43

16	May/16	14	37.15	36.41	35.96(0.08)	36.31(0.06)	36.37(0.17)	36.49	-0.5	-17	35(1.3)	0	[7]	[17]	[9]	78	114	RG	0.3	Wait	(15)	14	19	5	19	1.2,98	43
17	May/16	13	37.15	36.41	35.93(0.08)	36.29(0.06)	36.31(0.08)	36.41	-0.6	-17	34(1.1)	-10	[7]	[9]	[7]	73	72	RG	0.2	Wait	(7)	7	19	2	8	1.1,95	43
18	May/16	12	37.15	36.41	35.9(0.06)	36.27(0.11)	36.28(0.11)	36.33	-0.7	-17	33(1)	-20	[5]	[14]	[4]	68	89	RG	0.1	Wait	(5)	9	7	5	8	1,93	43
19	May/16	11	37.15	36.41	35.88(0.03)	36.23(0.28)	36.24(0.03)	36.3	-0.7	-17	32(0.4)	-50	[3]	[13]	[-6]	64	98	CR	0.1	HoldShort	(5)	3	-5	1	-20	1,89	43
20	May/16	10	37.15	36.41	35.87(-0.03)	36.13(0.28)	36.23(-0.06)	36.32	-0.7	-17	32(-0.4)	-50	[-3]	[5]	[9]	66	145	UR	0.2	SmallShort	(3)	-5	31	4	-20	1.1,88	43

21	May/16	9	37.15	36.41	35.87(0)	36.03(0.25)	36.25(-0.06)	36.19	-0.8	-17	32(-0.5)	-50	[0]	[4]	[-11]	53	75	CR	-0.1	HoldShort?	(-3)	-5	-24	-5	-20	0.8,83	43
22	May/13	15	37.28	36.42	35.88(0.03)	35.94(0.28)	36.27(0.08)	36.29	-0.8	-19	32(1.1)	-10	[3]	[17]	[14]	60	100	RG	0	Wait?	(0)	7	41	-6	11	1,85	38
23	May/13	14	37.28	36.42	35.87(0.06)	35.84(0.14)	36.24(0.03)	36.12	-0.9	-19	31(0.3)	-45	[5]	[8]	[-9]	53	19	CR	-0.3	HoldShort	(3)	3	-31	-5	20	0.6,88	38
24	May/13	13	37.28	36.42	35.85(0.06)	35.79(0.2)	36.23(0.53)	36.25	-0.8	-19	31(0.7)	-5	[5]	[51]	[-7]	67	179	CR	0.1	HoldShort	(5)	44	-36	12	20	1,92	38
25	May/13	12	37.28	36.42	35.83(0.11)	35.72(0.31)	36.04(0.67)	36.4	-0.7	-19	30(1.8)	35	[9]	[69]	[20]	78	215	UT	0.9	OpenLong	(7)	55	26	28	20	1.5,90	38

26	May/13	11	37.28	36.42	35.79(0.11)	35.61(0.14)	35.8(0.53)	36.29	-0.8	-19	29(0.9)	35	[9]	[50]	[25]	68	162	UT	1.4	OpenLong	(10)	44	26	50	20	1.4,83	38
27	May/13	10	37.28	36.42	35.75(0.06)	35.56(0.06)	35.61(0.45)	36.18	-0.9	-19	28(1)	15	[5]	[39]	[27]	30	169	UT	1.6	OpenLong	(10)	37	34	39	20	1.2,50	38
28	May/13	9	37.28	36.42	35.73(-0.03)	35.54(0.06)	35.45(0.28)	36.04	-1	-19	27(-1.5)	-25	[-3]	[23]	[75]	-5	185	UR	1.7	SmallShort?	(3)	23	190	25	20	0.9,23	38
29	May/12	15	37.42	36.46	35.74(-0.2)	35.52(-0.25)	35.35(-0.14)	35.27	-1.7	-23	28(-0.7)	-50	[-17]	[-31]	[1]	-82	26	DP	-0.2	OpenShort?	(-15)	-12	5	-1	-11	-1.3,1	30
30	May/12	14	37.42	36.46	35.81(-0.14)	35.61(-0.34)	35.4(-0.08)	35.25	-1.7	-23	29(0.4)	-50	[-12]	[-29]	[-8]	-88	-45	DT	-0.4	HoldShort	(-15)	-7	-20	-6	0	-1.5,0	30

31	May/12	13	37.42	36.46	35.86(-0.14)	35.73(-0.28)	35.43(-0.23)	35.33	-1.6	-23	28(0.6)	-50	[-12]	[-39]	[-3]	-79	-71	DT	-0.3	HoldShort	(-15)	-19	-3	-3	-14	-1.4,6	30
32	May/12	12	37.42	36.46	35.91(-0.11)	35.83(-0.17)	35.51(-0.39)	35.34	-1.6	-23	28(1.8)	-50	[-9]	[-47]	[-23]	-80	-147	DT	-0.5	OpenShort	(-12)	-33	-51	-3	-20	-1.6,10	30
33	May/12	11	37.42	36.46	35.95(-0.11)	35.89(-0.06)	35.65(-0.11)	35.55	-1.4	-23	26(-0.4)	-50	[-9]	[-19]	[-2]	-70	-31	DT	-0.3	OpenShort	(-7)	-9	10	-12	-20	-1.2,10	30
34	May/12	10	37.42	36.46	35.99(-0.11)	35.91(-0.08)	35.69(-0.39)	35.51	-1.5	-23	26(1.2)	-50	[-9]	[-43]	[2]	-70	-117	DP	-0.5	OpenShort	(-12)	-33	32	-20	-20	-1.4,15	30
35	May/12	9	37.42	36.46	36.03(-0.14)	35.94(-0.06)	35.83(-0.56)	35.38	-1.6	-23	25(2.1)	-50	[-12]	[-57]	[-44]	-72	-180	DT	-1.4	OpenShort?	(-12)	-47	-100	-22	-20	-2,28	30

36	May/11	15	37.59	36.67	36.08(-0.08)	35.96(0.08)	36.03(-0.28)	35.79	-1.4	-22	23(-0.8)	-50	[-7]	[-26]	[-21]	-35	-70	DT	-0.8	OpenShort?	(-7)	-23	-41	-22	-20	-1,40	26
37	May/11	14	37.59	36.67	36.11(-0.14)	35.93(0.03)	36.13(-0.03)	35.96	-1.3	-22	24(-3.3)	-50	[-12]	[-8]	[6]	-11	86	DP	-0.6	OpenShort	(-5)	-3	27	-15	-11	-0.5,52	26
38	May/11	13	37.59	36.67	36.16(-0.11)	35.92(-0.14)	36.14(0.03)	35.85	-1.4	-22	27(-0.7)	-50	[-9]	[-10]	[-24]	-6	22	DT	-0.8	OpenShort	(-15)	3	-75	-4	17	-0.9,67	26
39	May/11	12	37.59	36.67	36.2(-0.11)	35.97(-0.08)	36.13(0.19)	36.16	-1.1	-22	28(-2.6)	-50	[-9]	[6]	[-12]	30	139	RG	0.1	Wait	(-5)	16	-60	23	20	-0.1,82	26
40	May/11	11	37.59	36.67	36.24(-0.06)	36(0.03)	36.06(0.47)	36.41	-0.9	-22	31(-2)	-25	[-5]	[35]	[19]	35	219	UR	0.9	SmallShort	(-7)	39	22	31	20	0.4,75	26

41	May/11	10	37.59	36.67	36.26(-0.08)	35.99(0.03)	35.89(0.5)	36.32	-1	-22	33(-2.2)	-35	[-7]	[37]	[40]	5	214	UR	1.1	SmallShort	(-7)	41	92	25	20	0.1,52	26
42	May/11	9	37.59	36.67	36.29(-0.11)	35.98(-0.08)	35.71(0.03)	35.94	-1.3	-22	35(0.1)	-50	[-9]	[-7]	[16]	-38	12	DP	0.5	OpenShort?	(-12)	3	37	20	8	-0.8,32	26
43	May/10	15	37.76	36.84	36.33(-0.14)	36.01(-0.17)	35.7(-0.31)	35.79	-1.7	-21	35(-1.5)	-50	[-12]	[-39]	[-2]	-57	-90	DT	0.2	OpenShort?	(-12)	-26	-10	18	-17	-1.2,23	24
44	May/10	14	37.76	36.84	36.38(-0.14)	36.07(-0.11)	35.81(-0.31)	35.83	-1.6	-21	36(0.4)	-50	[-12]	[-37]	[19]	-71	-89	DP	0	OpenShort	(-12)	-26	57	7	-14	-1.3,12	24
45	May/10	13	37.76	36.84	36.43(-0.19)	36.11(-0.25)	35.92(-0.47)	35.6	-1.8	-21	36(3.3)	-50	[-16]	[-57]	[6]	-97	-161	DP	-0.8	OpenShort	(-14)	-39	37	-15	-20	-2,3	24

46	May/10	12	37.76	36.84	36.5(-0.25)	36.2(-0.28)	36.09(-0.47)	35.45	-2	-21	32(5.2)	-50	[-21]	[-60]	[-40]	-112	-164	DT	-1.7	HoldShort	(-19)	-39	-88	-22	-20	-2.7,6	24
47	May/10	11	37.76	36.84	36.59(-0.14)	36.3(-0.3)	36.26(-0.22)	35.81	-1.7	-21	27(3.5)	-50	[-12]	[-38]	[-46]	-91	-128	DT	-1.4	OpenShort	(-17)	-18	-127	-9	-20	-2.4,19	24
48	May/10	10	37.76	36.84	36.64(-0.11)	36.41(-0.08)	36.26(0)	36.34	-1.2	-21	24(-0.7)	-50	[-9]	[-9]	[-13]	-52	26	DT	0	OpenShort	(-7)	0	-33	-17	6	-1.1,26	24
49	May/10	9	37.76	36.84	36.68(-0.14)	36.44(-0.11)	36.34(0.11)	36.48	-1.1	-21	24(-5.5)	-50	[-12]	[-2]	[10]	-45	111	DP	0.5	OpenShort?	(-7)	9	29	-15	20	-0.7,23	24
50	May/9	15	37.9	37	36.73(-0.22)	36.48(-0.16)	36.3(-0.03)	36.36	-1.4	-20	30(-8.9)	-50	[-18]	[-18]	[4]	-65	104	DP	0.2	OpenShort?	(-17)	-3	24	-22	0	-1,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI