IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $39.9200

IFRA Daily Change: 0.39% Daily StdDev 1.21% IFRA EMA_5_Trend: 0.11% 10Minute StdDev: $0.4535

Latest Price : $36.37(0.39%)

Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	37.15	36.41	36.01(0.14)	(0)	36.39(0.05)	36.42	-0.6	-17	34(-0.9)	-10	[12]	[6]	[-4]	68	-6	CR	0.1	HoldShort?	(13)	4	-17	0	16	0.9,95	43
Daily Trend: % Up Forces: Down Forces: 36.41(daily_ema_10 -0.03%) Support Levels: 36.01(weak_hourly_sma_20 -1.13%) Resistance Levels: 37.15(daily_ema_20 2%)

2	May/16	14	37.15	36.41	35.96(0.08)	36.31(0.06)	36.37(0.17)	36.49	-0.5	-17	35(1.3)	0	[7]	[17]	[9]	78	116	RG	0.3	Wait	(16)	14	20	5	19	1.2,98	43
3	May/16	13	37.15	36.41	35.93(0.08)	36.29(0.06)	36.31(0.08)	36.41	-0.6	-17	34(1.1)	-5	[7]	[9]	[8]	73	76	RG	0.2	Wait	(7)	7	20	2	8	1.1,95	43
4	May/16	12	37.15	36.41	35.9(0.06)	36.27(0.11)	36.28(0.11)	36.33	-0.7	-17	33(1)	-20	[5]	[14]	[4]	68	91	RG	0.1	Wait	(6)	9	7	5	8	1,93	43
5	May/16	11	37.15	36.41	35.88(0.03)	36.23(0.28)	36.24(0.03)	36.3	-0.7	-17	32(0.4)	-50	[3]	[13]	[-6]	64	99	CR	0.1	HoldShort	(6)	3	-6	1	-20	1,89	43

6	May/16	10	37.15	36.41	35.87(-0.03)	36.13(0.28)	36.23(-0.06)	36.32	-0.7	-17	32(-0.4)	-50	[-3]	[5]	[9]	66	144	UR	0.2	SmallShort	(3)	-5	33	4	-20	1.1,88	43
7	May/16	9	37.15	36.41	35.87(0)	36.03(0.25)	36.25(-0.06)	36.19	-0.8	-17	32(-0.5)	-50	[0]	[4]	[-11]	53	76	CR	-0.1	HoldShort?	(-3)	-5	-26	-5	-20	0.8,83	43
8	May/13	15	37.28	36.42	35.88(0.03)	35.94(0.28)	36.27(0.08)	36.29	-0.8	-19	32(1.1)	-10	[3]	[17]	[14]	60	100	RG	0	Wait?	(0)	7	43	-6	11	1,85	38
9	May/13	14	37.28	36.42	35.87(0.06)	35.84(0.14)	36.24(0.03)	36.12	-0.9	-19	31(0.3)	-45	[5]	[8]	[-9]	53	22	CR	-0.3	HoldShort	(3)	3	-33	-5	20	0.6,88	38
10	May/13	13	37.28	36.42	35.85(0.06)	35.79(0.2)	36.23(0.53)	36.25	-0.8	-19	31(0.7)	-10	[5]	[51]	[-8]	67	175	CR	0.1	HoldShort	(6)	44	-38	12	20	1,92	38

11	May/13	12	37.28	36.42	35.83(0.11)	35.72(0.31)	36.04(0.67)	36.4	-0.7	-19	30(1.8)	35	[9]	[69]	[20]	78	212	UT	0.9	OpenLong	(7)	55	28	28	20	1.5,90	38
12	May/13	11	37.28	36.42	35.79(0.11)	35.61(0.14)	35.8(0.53)	36.29	-0.8	-19	29(0.9)	35	[9]	[50]	[25]	68	161	UT	1.4	OpenLong	(10)	44	28	50	20	1.4,83	38
13	May/13	10	37.28	36.42	35.75(0.06)	35.56(0.06)	35.61(0.45)	36.18	-0.9	-19	28(1)	15	[5]	[39]	[28]	30	167	UT	1.6	OpenLong	(10)	37	36	39	20	1.2,50	38
14	May/13	9	37.28	36.42	35.73(-0.03)	35.54(0.06)	35.45(0.28)	36.04	-1	-19	27(-1.5)	-25	[-3]	[23]	[78]	-5	181	UR	1.7	SmallShort?	(3)	23	200	25	20	0.9,23	38
15	May/12	15	37.42	36.46	35.74(-0.2)	35.52(-0.25)	35.35(-0.14)	35.27	-1.7	-23	28(-0.7)	-50	[-17]	[-31]	[1]	-82	18	DP	-0.2	OpenShort?	(-16)	-12	6	-1	-11	-1.3,1	30

16	May/12	14	37.42	36.46	35.81(-0.14)	35.61(-0.34)	35.4(-0.08)	35.25	-1.7	-23	29(0.4)	-50	[-12]	[-29]	[-8]	-88	-51	DT	-0.4	HoldShort	(-16)	-7	-21	-6	0	-1.5,0	30
17	May/12	13	37.42	36.46	35.86(-0.14)	35.73(-0.28)	35.43(-0.23)	35.33	-1.6	-23	28(0.6)	-50	[-12]	[-39]	[-3]	-79	-75	DT	-0.3	HoldShort	(-16)	-19	-3	-3	-14	-1.4,6	30
18	May/12	12	37.42	36.46	35.91(-0.11)	35.83(-0.17)	35.51(-0.39)	35.34	-1.6	-23	28(1.8)	-50	[-9]	[-47]	[-24]	-80	-148	DT	-0.5	OpenShort	(-13)	-33	-54	-3	-20	-1.6,10	30
19	May/12	11	37.42	36.46	35.95(-0.11)	35.89(-0.06)	35.65(-0.11)	35.55	-1.4	-23	26(-0.4)	-50	[-9]	[-19]	[-2]	-70	-35	DT	-0.3	OpenShort	(-7)	-9	10	-12	-20	-1.2,10	30
20	May/12	10	37.42	36.46	35.99(-0.11)	35.91(-0.08)	35.69(-0.39)	35.51	-1.5	-23	26(1.2)	-50	[-9]	[-43]	[2]	-70	-118	DP	-0.5	OpenShort	(-13)	-33	34	-20	-20	-1.4,15	30

21	May/12	9	37.42	36.46	36.03(-0.14)	35.94(-0.06)	35.83(-0.56)	35.38	-1.6	-23	25(2.1)	-50	[-12]	[-57]	[-46]	-72	-180	DT	-1.4	OpenShort?	(-13)	-47	-106	-22	-20	-2,28	30
22	May/11	15	37.59	36.67	36.08(-0.08)	35.96(0.08)	36.03(-0.28)	35.79	-1.4	-22	23(-0.8)	-50	[-7]	[-26]	[-22]	-35	-70	DT	-0.8	OpenShort?	(-7)	-23	-43	-22	-20	-1,40	26
23	May/11	14	37.59	36.67	36.11(-0.14)	35.93(0.03)	36.13(-0.03)	35.96	-1.3	-22	24(-3.3)	-50	[-12]	[-9]	[6]	-11	80	DP	-0.6	OpenShort	(-6)	-3	28	-15	-11	-0.5,52	26
24	May/11	13	37.59	36.67	36.16(-0.11)	35.92(-0.14)	36.14(0.03)	35.85	-1.4	-22	27(-0.7)	-50	[-9]	[-10]	[-26]	-6	16	DT	-0.8	OpenShort	(-16)	3	-79	-4	17	-0.9,67	26
25	May/11	12	37.59	36.67	36.2(-0.11)	35.97(-0.08)	36.13(0.19)	36.16	-1.1	-22	28(-2.6)	-50	[-9]	[6]	[-13]	30	132	RG	0.1	Wait	(-6)	16	-63	23	20	-0.1,82	26

26	May/11	11	37.59	36.67	36.24(-0.06)	36(0.03)	36.06(0.47)	36.41	-0.9	-22	31(-2)	-25	[-5]	[34]	[19]	35	210	UR	0.9	SmallShort	(-7)	39	23	31	20	0.4,75	26
27	May/11	10	37.59	36.67	36.26(-0.08)	35.99(0.03)	35.89(0.5)	36.32	-1	-22	33(-2.2)	-35	[-7]	[37]	[42]	5	204	UR	1.1	SmallShort	(-7)	41	97	25	20	0.1,52	26
28	May/11	9	37.59	36.67	36.29(-0.11)	35.98(-0.08)	35.71(0.03)	35.94	-1.3	-22	35(0.1)	-50	[-9]	[-7]	[17]	-38	6	DP	0.5	OpenShort?	(-13)	3	39	20	8	-0.8,32	26
29	May/10	15	37.76	36.84	36.33(-0.14)	36.01(-0.17)	35.7(-0.31)	35.79	-1.7	-21	35(-1.5)	-50	[-12]	[-40]	[-2]	-57	-93	DT	0.2	OpenShort?	(-13)	-26	-10	18	-17	-1.2,23	24
30	May/10	14	37.76	36.84	36.38(-0.14)	36.07(-0.11)	35.81(-0.31)	35.83	-1.6	-21	36(0.4)	-50	[-12]	[-37]	[20]	-71	-92	DP	0	OpenShort	(-13)	-26	60	7	-14	-1.3,12	24

31	May/10	13	37.76	36.84	36.43(-0.19)	36.11(-0.25)	35.92(-0.47)	35.6	-1.8	-21	36(3.3)	-50	[-16]	[-58]	[6]	-97	-165	DP	-0.8	OpenShort	(-15)	-39	39	-15	-20	-2,3	24
32	May/10	12	37.76	36.84	36.5(-0.25)	36.2(-0.28)	36.09(-0.47)	35.45	-2	-21	32(5.2)	-50	[-21]	[-60]	[-42]	-112	-170	DT	-1.7	HoldShort	(-20)	-39	-93	-22	-20	-2.7,6	24
33	May/10	11	37.76	36.84	36.59(-0.14)	36.3(-0.3)	36.26(-0.22)	35.81	-1.7	-21	27(3.5)	-50	[-12]	[-38]	[-49]	-91	-133	DT	-1.4	OpenShort	(-17)	-18	-134	-9	-20	-2.4,19	24
34	May/10	10	37.76	36.84	36.64(-0.11)	36.41(-0.08)	36.26(0)	36.34	-1.2	-21	24(-0.7)	-50	[-9]	[-10]	[-10]	-52	20	DT	0	OpenShort	(-7)	0	-35	8	6	-1.1,26	24
35	May/10	9	37.76	36.84	36.68(-0.14)	36.44(-0.11)	36.34(0.11)	36.48	-1.1	-21	24(-5.5)	-50	[-12]	[-2]	[15]	-45	103	DP	0.5	OpenShort?	(-7)	9	30	13	20	-0.7,23	24

36	May/9	15	37.9	37	36.73(-0.22)	36.48(-0.16)	36.3(-0.03)	36.36	-1.4	-20	30(-8.9)	-50	[-18]	[-18]	[9]	-65	93	DP	0.2	OpenShort?	(-17)	-3	26	4	0	-1,10	29
37	May/9	14	37.9	37	36.81(-0.22)	36.54(-0.16)	36.31(-0.11)	36.26	-1.5	-20	39(-4.6)	-50	[-18]	[-24]	[6]	-76	22	DP	-0.1	OpenShort	(-22)	-9	16	5	-3	-1.3,7	29
38	May/9	13	37.9	37	36.89(-0.19)	36.6(-0.16)	36.35(-0.38)	36.2	-1.6	-20	43(1)	-50	[-16]	[-46]	[-20]	-84	-105	DT	-0.3	HoldShort	(-22)	-31	-50	0	-20	-1.5,4	29
39	May/9	12	37.9	37	36.96(-0.14)	36.66(-0.08)	36.49(-0.11)	36.4	-1.4	-20	42(0.8)	-50	[-12]	[-19]	[6]	-76	-49	DP	-0.2	OpenShort	(-15)	-9	26	4	-20	-1.2,4	29
40	May/9	11	37.9	37	37.01(-0.13)	36.69(-0.14)	36.53(-0.35)	36.3	-1.5	-20	42(2.5)	-50	[-11]	[-41]	[-12]	-90	-152	DT	-0.5	OpenShort	(-12)	-29	-23	-11	-20	-1.6,0	29

41	May/9	10	37.9	37	37.06(-0.11)	36.74(-0.16)	36.66(-0.3)	36.39	-1.4	-20	39(2.8)	-50	[-9]	[-38]	[-8]	-84	-148	DT	-0.6	OpenShort	(-12)	-25	-10	-3	-20	-1.6,6	29
42	May/9	9	37.9	37	37.1(-0.11)	36.8(-0.19)	36.77(-0.24)	36.43	-1.4	-20	36(2.4)	-50	[-9]	[-34]	[-42]	-87	-135	DT	-0.9	OpenShort?	(-10)	-20	-117	-11	-19	-1.7,6	29
43	May/6	15	38.03	37.17	37.14(-0.05)	36.8(0)	36.86(0.11)	36.9	-1.1	-18	34(-2.2)	-25	[-4]	[5]	[20]	-56	10	UR	0.1	SmallShort?	(-5)	9	60	1	0	-0.7,12	36
44	May/6	14	38.03	37.17	37.16(-0.08)	36.87(-0.11)	36.82(-0.08)	36.66	-1.4	-18	36(2)	-50	[-7]	[-16]	[-23]	-75	-76	DT	-0.4	OpenShort	(-10)	-7	-64	-2	-11	-1.4,10	36
45	May/6	13	38.03	37.17	37.16(0)	36.91(-0.19)	36.85(0.11)	36.92	-1.1	-18	34(0.1)	-30	[0]	[-2]	[7]	-55	-45	DP	0.2	OpenShort	(-3)	9	5	11	20	-0.8,15	36

46	May/6	12	38.03	37.17	37.19(-0.05)	36.98(-0.27)	36.81(-0.08)	36.9	-1.1	-18	34(0.8)	-50	[-4]	[-22]	[3]	-60	-53	DP	0.3	OpenShort	(0)	-7	-5	10	20	-0.8,10	36
47	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[20]	-68	-71	DP	0.2	OpenShort	(-5)	-7	50	3	20	-0.9,5	36
48	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-10]	-88	-120	DT	-0.5	OpenShort	(-5)	-13	-7	-29	-20	-1.5,0	36
49	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-20]	[-14]	-89	-163	DR	-0.6	HoldShort?	(-5)	-12	-13	-30	-20	-1.6,1	36
50	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-24]	-76	-253	DR	-0.6	HoldShort?	(0)	-39	-39	-25	-20	-1.4,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI