IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $38.2700

IFRA Daily Change: 0.82% Daily StdDev 1.06% IFRA EMA_5_Trend: 0.18% 10Minute StdDev: $0.2544

Latest Price : $37.99(0.82%)

Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	37.2	37.89	37.95(-0.08)	37.77(0.03)	37.86(0.13)	37.98	0.9	17	26(-3.8)	50	[-8]	[15]	[14]	7	134	UR	0.5	SmallShort?	(-4)	12	29	15	16	0.1,54	74
Daily Trend: % Up Forces: Down Forces: 37.95(hourly_sma_20 -0.08%) Support Levels: 37.89(daily_ema_10 -0.24%) 37.77(hourly_sma_10 -0.55%) 37.2(daily_ema_20 -2.05%) Resistance Levels:

2	Mar/15	14	37.2	37.89	37.98(-0.03)	37.76(-0.03)	37.81(0.05)	37.85	0.8	17	30(0)	50	[-3]	[5]	[6]	-23	17	UR	0.2	SmallShort	(-9)	5	3	10	20	-0.5,40	74
3	Mar/15	13	37.2	37.89	37.99(-0.03)	37.77(-0.08)	37.79(0.11)	37.84	0.8	17	30(0.3)	50	[-3]	[9]	[2]	-31	23	UR	0.2	SmallShort	(-3)	10	-3	12	8	-0.6,34	74
4	Mar/15	12	37.2	37.89	38(-0.03)	37.8(-0.03)	37.75(0.16)	37.85	0.8	17	30(0)	50	[-3]	[16]	[10]	-37	37	UR	0.4	SmallShort	(-3)	15	18	11	20	-0.6,28	74
5	Mar/15	11	37.2	37.89	38(0)	37.81(-0.13)	37.69(0.03)	37.77	0.7	17	30(0.7)	50	[0]	[-1]	[6]	-54	-52	RG	0.3	Wait	(-3)	3	9	12	16	-1,21	74

6	Mar/15	10	37.2	37.89	38(0)	37.86(-0.11)	37.68(-0.08)	37.73	0.6	17	29(-0.2)	50	[0]	[-10]	[0]	-67	-92	RG	0.2	Wait	(-3)	-8	-4	9	3	-1.2,13	74
7	Mar/15	9	37.2	37.89	38.01(-0.03)	37.9(-0.13)	37.71(-0.13)	37.75	0.7	17	29(0.6)	50	[-3]	[-16]	[10]	-70	-73	RG	0.2	Wait?	(0)	-12	27	2	3	-1.1,8	74
8	Mar/14	15	37.11	37.76	38.01(0)	37.95(-0.13)	37.76(-0.24)	37.63	0.6	14	28(0.5)	40	[0]	[-27]	[-2]	-89	-167	DR	-0.5	HoldShort?	(-3)	-23	7	-14	-20	-1.6,1	65
9	Mar/14	14	37.11	37.76	38.02(-0.05)	38(-0.18)	37.85(-0.21)	37.6	0.6	14	28(2.5)	-10	[-5]	[-28]	[-14]	-95	-112	DT	-1.1	OpenShort	(0)	-20	-21	-26	-20	-1.8,0	65
10	Mar/14	13	37.11	37.76	38.04(-0.03)	38.07(-0.16)	37.93(-0.26)	37.69	0.7	14	25(1.3)	-0	[-3]	[-31]	[-22]	-77	-129	RG	-1.1	SmallLong	(-4)	-24	-41	-25	-20	-1.6,13	65

11	Mar/14	12	37.11	37.76	38.04(0)	38.13(-0.18)	38.03(-0.18)	37.87	0.9	14	24(0.1)	20	[0]	[-24]	[-14]	-46	-99	DR	-0.8	OpenShort	(0)	-17	-33	-15	-3	-0.9,27	65
12	Mar/14	11	37.11	37.76	38.04(0)	38.2(-0.03)	38.1(-0.08)	38.02	1.1	14	24(0)	30	[0]	[-8]	[-8]	-18	-32	DR	-0.4	OpenShort	(3)	-8	-7	-16	-20	-0.1,35	65
13	Mar/14	10	37.11	37.76	38.05(-0.03)	38.21(-0.05)	38.13(-0.16)	38.05	1.1	14	24(-0.3)	15	[-3]	[-17]	[-2]	-2	-12	RG	-0.4	Wait	(0)	-15	7	-13	-20	0,48	65
14	Mar/14	9	37.11	37.76	38.06(0.05)	38.23(0.08)	38.19(-0.05)	38.02	1.1	14	24(-0.1)	50	[5]	[1]	[-18]	0	-79	CR	-0.8	HoldShort?	(0)	-5	-38	-13	-20	-0.2,55	65
15	Mar/11	15	37.03	37.72	38.04(0.05)	38.2(0.08)	38.21(-0.08)	38.19	1.4	17	24(0.1)	50	[5]	[0]	[-5]	31	-37	DR	-0.1	OpenShort?	(4)	-8	-7	-5	-18	0.7,63	64

16	Mar/11	14	37.03	37.72	38.02(0.03)	38.17(0.13)	38.24(-0.16)	38.22	1.4	17	24(0.2)	45	[3]	[-6]	[-2]	37	-27	DR	-0.1	OpenShort	(4)	-15	4	-12	-16	1,62	64
17	Mar/11	13	37.03	37.72	38.01(0.08)	38.12(0.08)	38.3(0.03)	38.2	1.4	17	24(-0.5)	50	[8]	[11]	[-2]	38	-30	CR	-0.5	HoldShort	(3)	3	4	-17	-5	0.9,65	64
18	Mar/11	12	37.03	37.72	37.98(0.03)	38.09(0.13)	38.29(0.05)	38.18	1.4	17	25(0.5)	40	[3]	[14]	[-13]	45	31	CR	-0.5	HoldShort	(7)	5	-25	-29	-3	1,70	64
19	Mar/11	11	37.03	37.72	37.97(0.05)	38.04(0.08)	38.27(0.18)	38.29	1.5	17	24(1.4)	50	[5]	[25]	[-2]	73	74	CR	0.1	HoldShort	(4)	17	-7	-7	20	1.6,83	64
20	Mar/11	10	37.03	37.72	37.95(0.08)	38.01(0.11)	38.2(0.26)	38.32	1.5	17	23(1.8)	50	[8]	[34]	[-10]	90	84	CR	0.6	OpenShort	(4)	25	-42	4	20	1.9,92	64

21	Mar/11	9	37.03	37.72	37.92(0.08)	37.97(0.16)	38.1(0.4)	38.51	1.7	17	21(6.4)	50	[8]	[50]	[39]	133	182	UT	2.3	HoldLong?	(9)	38	83	39	20	3.3,100	64
22	Mar/10	15	36.94	37.61	37.89(0.05)	37.91(0.05)	37.95(0.16)	38.14	1.4	17	15(1.4)	50	[5]	[23]	[13]	93	59	UT	1.5	OpenLong?	(4)	15	14	33	20	2,93	61
23	Mar/10	14	36.94	37.61	37.87(0.03)	37.89(0.03)	37.89(0.21)	38.08	1.4	17	13(1.2)	50	[3]	[26]	[22]	77	85	UT	1.7	OpenLong	(3)	20	34	47	20	1.9,79	61
24	Mar/10	13	36.94	37.61	37.86(0.03)	37.89(0)	37.81(-0.05)	37.93	1.2	17	12(0.1)	50	[3]	[0]	[5]	16	-27	UT	1.2	OpenLong	(3)	-5	14	4	0	0.7,48	61
25	Mar/10	12	36.94	37.61	37.86(0)	37.88(0.03)	37.81(0)	37.87	1.1	17	12(-0.1)	50	[0]	[6]	[14]	-5	10	UR	0.4	SmallShort	(0)	0	36	10	0	0.2,40	61

26	Mar/10	11	36.94	37.61	37.86(0)	37.87(-0.05)	37.83(-0.11)	37.71	0.9	17	12(0.7)	15	[0]	[-8]	[-18]	-65	-70	DR	-1.2	OpenShort	(-3)	-10	-34	-34	-16	-1.4,20	61
27	Mar/10	10	36.94	37.61	37.85(-0.05)	37.89(0.05)	37.87(-0.05)	37.86	1.1	17	11(-4.1)	40	[-5]	[1]	[10]	3	41	UR	-0.1	SmallShort	(3)	-5	38	-5	-20	0.1,50	61
28	Mar/10	9	36.94	37.61	37.87(-0.08)	37.87(-0.08)	37.89(-0.16)	37.69	0.9	17	15(-2.7)	-25	[-8]	[-16]	[-26]	-34	-5	DT	-1.6	OpenShort?	(-7)	-15	-68	-18	-8	-1.4,51	61
29	Mar/9	15	36.86	37.37	37.9(-0.03)	37.87(0)	37.95(0.05)	37.99	1.5	14	18(-3.2)	50	[-3]	[8]	[10]	37	67	UR	0.3	SmallShort?	(-4)	5	25	4	16	0.6,72	57
30	Mar/9	14	36.86	37.37	37.91(-0.03)	37.9(0.05)	37.95(0)	37.88	1.3	14	21(0)	35	[-3]	[6]	[-3]	19	23	RG	-0.3	Wait	(-4)	0	-4	2	-20	-0.2,74	57

31	Mar/9	13	36.86	37.37	37.91(0)	37.88(0.03)	37.93(0.03)	37.9	1.4	14	21(-0.1)	50	[0]	[8]	[-4]	21	-2	CR	-0.2	HoldShort	(0)	3	-22	16	3	-0.1,73	57
32	Mar/9	12	36.86	37.37	37.91(0)	37.87(0.08)	37.92(0.16)	38	1.5	14	21(0.2)	50	[0]	[23]	[4]	24	64	UR	0.5	SmallShort	(0)	15	0	23	5	0.5,61	57
33	Mar/9	11	36.86	37.37	37.92(0.03)	37.84(0.03)	37.86(0.05)	38	1.5	14	21(0)	50	[3]	[11]	[13]	13	1	UT	0.9	OpenLong	(3)	5	25	16	20	0.5,50	57
34	Mar/9	10	36.86	37.37	37.91(0.03)	37.83(0.03)	37.84(-0.08)	37.89	1.4	14	21(-1.2)	50	[3]	[-1]	[7]	-28	-65	RG	0.3	Wait	(0)	-8	14	5	16	-0.1,25	57
35	Mar/9	9	36.86	37.37	37.9(0.03)	37.83(0)	37.87(0.08)	37.83	1.3	14	22(-1.2)	50	[3]	[12]	[-3]	-46	-31	CR	-0.2	HoldShort?	(3)	8	-4	-11	0	-0.4,14	57

36	Mar/8	15	36.8	37.14	37.89(0.03)	37.83(0)	37.84(0.08)	37.85	1.4	11	24(-2.4)	50	[3]	[12]	[9]	-35	-20	UT	0.1	OpenLong?	(3)	8	29	-7	0	-0.2,20	59
37	Mar/8	14	36.8	37.14	37.89(0)	37.82(-0.13)	37.81(-0.08)	37.72	1.3	11	26(0.3)	35	[0]	[-10]	[-14]	-42	-62	DR	-0.5	OpenShort	(0)	-8	-50	6	16	-0.8,28	59
38	Mar/8	13	36.8	37.14	37.89(0)	37.87(-0.11)	37.84(0.08)	37.94	1.6	11	26(0.2)	50	[0]	[6]	[1]	-12	42	UR	0.5	SmallShort	(3)	8	-7	12	19	0.3,31	59
39	Mar/8	12	36.8	37.14	37.89(0)	37.91(-0.05)	37.81(0.08)	37.97	1.6	11	25(0.1)	50	[0]	[9]	[22]	-15	42	UR	0.9	SmallShort	(0)	8	56	6	20	0.5,23	59
40	Mar/8	11	36.8	37.14	37.89(0)	37.93(-0.05)	37.78(-0.05)	37.72	1.3	11	25(0.4)	50	[0]	[-4]	[-4]	-59	-54	DR	-0.3	OpenShort	(-3)	-5	-3	-10	-20	-0.9,14	59

41	Mar/8	10	36.8	37.14	37.88(0.03)	37.95(-0.05)	37.8(-0.05)	37.73	1.3	11	25(-1.2)	50	[3]	[-3]	[-8]	-47	-87	DR	-0.4	OpenShort	(0)	-5	-16	-8	-20	-0.8,23	59
42	Mar/8	9	36.8	37.14	37.88(0)	37.97(-0.05)	37.82(-0.24)	37.8	1.4	11	26(-0.4)	25	[0]	[-21]	[-5]	-32	-86	DR	-0.1	OpenShort?	(3)	-22	-3	-11	-20	-0.4,28	59
43	Mar/7	15	36.72	36.97	37.88(0)	37.97(0)	37.91(-0.24)	37.81	1.5	10	27(-0.6)	20	[0]	[-19]	[-7]	-28	-86	DR	-0.5	OpenShort?	(3)	-22	-4	-17	-20	-0.3,30	63
44	Mar/7	14	36.72	36.97	37.87(0.05)	37.99(0.03)	38(-0.21)	37.83	1.5	10	27(-1.6)	50	[5]	[-14]	[-10]	-24	-122	DR	-0.9	OpenShort	(0)	-20	-3	-39	-20	-0.2,31	63
45	Mar/7	13	36.72	36.97	37.85(0.03)	37.98(0.05)	38.08(-0.08)	37.84	1.6	10	29(-1)	50	[3]	[-1]	[-7]	2	-55	DR	-1.2	OpenShort	(4)	-8	3	-36	-20	-0,52	63

46	Mar/7	12	36.72	36.97	37.84(0.03)	37.96(0.05)	38.11(-0.08)	37.83	1.5	10	30(-1.8)	15	[3]	[-1]	[-38]	24	-55	DR	-1.3	OpenShort	(3)	-8	-91	-26	-20	-0,74	63
47	Mar/7	11	36.72	36.97	37.83(0.11)	37.94(0.13)	38.14(0.18)	38.24	2.1	10	32(1.5)	50	[10]	[29]	[-2]	92	39	CR	0.4	OpenShort	(7)	17	-14	3	20	1.8,97	63
48	Mar/7	10	36.72	36.97	37.79(0.13)	37.89(0.08)	38.07(0.18)	38.3	2.2	10	30(1.1)	50	[12]	[27]	[19]	110	38	UT	1.1	HoldLong	(11)	17	25	37	20	2.4,100	63
49	Mar/7	9	36.72	36.97	37.74(0.13)	37.86(0.11)	38(0.32)	38.19	2	10	29(-0.8)	50	[12]	[41]	[24]	103	66	UT	0.9	CloseLong?	(9)	30	45	34	20	2.2,98	63
50	Mar/4	15	36.63	36.82	37.69(0.13)	37.82(0.03)	37.88(0.19)	37.99	2	9	30(-7.7)	50	[12]	[26]	[11]	83	-10	UT	0.5	HoldLong?	(11)	18	11	28	20	1.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI