|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.8900 One month high (close): $38.5600
IFRA Daily Change: 0.81% Daily StdDev 1.05% IFRA EMA_5_Trend: -0.98% 10Minute StdDev: $0.7306
Latest Price : $36.18(0.81%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 37.64 | 37.18 | 36.22(-0.17) | 35.63(-0.11) | 35.43(0.25) | 35.87 | -2.5 | | -13 | 100(-1.5) | -40 | [-16] | [10] | [44] | -39 | 122 | UR | 0.6 | SmallShort? | | (-19) | 24 | 107 | 19 | 20 | -0.5,24 | 25 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -1.13%(36%)
Daily Trend: %
Up Forces:
Down Forces: 35.63(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 36.22(hourly_sma_20 0.98%) 37.18(daily_ema_10 3.65%) 37.64(daily_ema_20 4.93%)
|
| | | 2 | Jan/24 | 14 | 37.64 | 37.18 | 36.28(-0.22) | 35.67(-0.28) | 35.34(0.03) | 35.49 | -3 | | -13 | 101(0) | -50 | [-21] | [-20] | [17] | -69 | -3 | DP | 0.2 | OpenShort | | (-22) | 3 | 42 | 10 | 17 | -1.1,9 | 25 | | 3 | Jan/24 | 13 | 37.64 | 37.18 | 36.36(-0.25) | 35.77(-0.28) | 35.33(-0.34) | 35.34 | -3.2 | | -13 | 101(3) | -50 | [-24] | [-56] | [12] | -83 | -123 | DP | 0 | OpenShort | | (-25) | -32 | 40 | 6 | -20 | -1.4,2 | 25 | | 4 | Jan/24 | 12 | 37.64 | 37.18 | 36.45(-0.27) | 35.87(-0.28) | 35.45(-0.53) | 35.2 | -3.4 | | -13 | 98(6.2) | -50 | [-26] | [-75] | [-11] | -95 | -209 | DT | -0.4 | OpenShort | | (-27) | -51 | -20 | 4 | -20 | -1.8,0 | 25 | | 5 | Jan/24 | 11 | 37.64 | 37.18 | 36.55(-0.27) | 35.97(-0.39) | 35.64(-0.5) | 35.27 | -3.3 | | -13 | 92(6.2) | -50 | [-26] | [-77] | [-16] | -98 | -212 | DT | -0.6 | OpenShort | | (-30) | -48 | -34 | 0 | -20 | -1.9,0 | 25 | | | | |
| 6 | Jan/24 | 10 | 37.64 | 37.18 | 36.65(-0.24) | 36.11(-0.47) | 35.82(-0.5) | 35.39 | -3.1 | | -13 | 86(9.5) | -50 | [-23] | [-80] | [-12] | -100 | -230 | DT | -0.7 | HoldShort | | (-27) | -48 | -25 | -3 | -20 | -2,0 | 25 | | 7 | Jan/24 | 9 | 37.64 | 37.18 | 36.74(-0.22) | 36.28(-0.49) | 36(-0.55) | 35.48 | -3 | | -13 | 76(10.3) | -50 | [-21] | [-86] | [-49] | -108 | -261 | DT | -0.9 | HoldShort? | | (-24) | -52 | -128 | -7 | -20 | -2.3,0 | 25 | | 8 | Jan/21 | 15 | 37.72 | 37.38 | 36.82(-0.22) | 36.46(-0.38) | 36.2(-0.22) | 35.94 | -2.7 | | -12 | 66(-2.3) | -50 | [-21] | [-50] | [-21] | -98 | -82 | DT | -0.5 | HoldShort? | | (-16) | -21 | -58 | -4 | -8 | -1.9,0 | 19 | | 9 | Jan/21 | 14 | 37.72 | 37.38 | 36.9(-0.16) | 36.6(-0.33) | 36.28(-0.03) | 36.15 | -2.4 | | -12 | 68(3.2) | -50 | [-15] | [-28] | [-3] | -92 | -55 | DT | -0.3 | OpenShort | | (-19) | -3 | -3 | -5 | -17 | -1.7,1 | 19 | | 10 | Jan/21 | 13 | 37.72 | 37.38 | 36.96(-0.19) | 36.72(-0.27) | 36.29(-0.3) | 36.16 | -2.4 | | -12 | 65(4.3) | -50 | [-18] | [-51] | [-11] | -88 | -110 | DT | -0.3 | OpenShort | | (-16) | -29 | -25 | 6 | -20 | -1.9,10 | 19 | | | | |
| 11 | Jan/21 | 12 | 37.72 | 37.38 | 37.03(-0.13) | 36.82(-0.19) | 36.4(-0.46) | 36.25 | -2.3 | | -12 | 61(6.3) | -50 | [-12] | [-61] | [-28] | -87 | -195 | DT | -0.4 | OpenShort | | (-19) | -44 | -77 | 15 | -20 | -2,13 | 19 | | 12 | Jan/21 | 11 | 37.72 | 37.38 | 37.08(-0.08) | 36.89(-0.14) | 36.57(-0.35) | 36.53 | -1.8 | | -12 | 54(2.6) | -50 | [-8] | [-47] | [17] | -78 | -157 | DP | -0.1 | OpenShort | | (-11) | -33 | 61 | 6 | -20 | -1.6,12 | 19 | | 13 | Jan/21 | 10 | 37.72 | 37.38 | 37.11(-0.16) | 36.94(-0.24) | 36.7(-0.62) | 36.31 | -2.2 | | -12 | 52(9.9) | -50 | [-15] | [-80] | [-0] | -107 | -215 | BT | -1.2 | OpenLong | | (-13) | -59 | 28 | -24 | -20 | -2.4,3 | 19 | | 14 | Jan/21 | 9 | 37.72 | 37.38 | 37.17(-0.16) | 37.03(-0.27) | 36.93(-0.57) | 36.21 | -2.3 | | -12 | 42(13.8) | -50 | [-15] | [-76] | [-60] | -131 | -244 | DT | -2.6 | HoldShort? | | (-16) | -54 | -136 | -46 | -20 | -3.5,7 | 19 | | 15 | Jan/20 | 15 | 37.8 | 37.62 | 37.23(-0.11) | 37.13(-0.16) | 37.14(-0.27) | 36.71 | -2.2 | | -8 | 28(-3.1) | -50 | [-11] | [-40] | [-41] | -95 | -99 | DT | -2.4 | HoldShort? | | (-11) | -26 | -94 | -36 | -20 | -2.8,25 | 29 | | | | |
| 16 | Jan/20 | 14 | 37.8 | 37.62 | 37.27(-0.11) | 37.19(-0.03) | 37.24(0.08) | 37.06 | -1.5 | | -8 | 31(-8.7) | -50 | [-11] | [-0] | [-19] | -34 | 65 | DT | -1.2 | OpenShort | | (-5) | 8 | -48 | -7 | -19 | -1.4,51 | 29 | | 17 | Jan/20 | 13 | 37.8 | 37.62 | 37.31(-0.08) | 37.2(0.03) | 37.21(0.05) | 37.24 | -1.1 | | -8 | 40(-4.5) | -50 | [-8] | [0] | [-7] | 6 | 69 | DT | 0.2 | OpenShort | | (-11) | 5 | -32 | 21 | 3 | -0.4,66 | 29 | | 18 | Jan/20 | 12 | 37.8 | 37.62 | 37.34(-0.03) | 37.19(-0.03) | 37.19(0.16) | 37.36 | -0.9 | | -8 | 44(-2.2) | -30 | [-3] | [9] | [10] | 14 | 78 | UR | 0.8 | SmallShort | | (-5) | 15 | 3 | 36 | 20 | 0.1,61 | 29 | | 19 | Jan/20 | 11 | 37.8 | 37.62 | 37.35(-0.05) | 37.19(0) | 37.13(0.05) | 37.35 | -0.9 | | -8 | 47(-3.3) | -30 | [-5] | [-0] | [23] | -13 | 60 | UR | 1 | SmallShort | | (-3) | 5 | 48 | 23 | 20 | 0,37 | 29 | | 20 | Jan/20 | 10 | 37.8 | 37.62 | 37.37(-0.08) | 37.2(-0.11) | 37.11(-0.11) | 37.17 | -1.3 | | -8 | 50(-1) | -50 | [-8] | [-22] | [22] | -56 | 1 | DP | 0.2 | OpenShort | | (-8) | -11 | 62 | 7 | 5 | -0.8,14 | 29 | | | | |
| 21 | Jan/20 | 9 | 37.8 | 37.62 | 37.4(-0.11) | 37.24(-0.08) | 37.15(-0.11) | 36.94 | -1.8 | | -8 | 51(1.5) | -50 | [-11] | [-21] | [-20] | -95 | -40 | DT | -0.8 | OpenShort? | | (-13) | -11 | -46 | -9 | -20 | -1.8,0 | 29 | | 22 | Jan/19 | 15 | 37.84 | 37.81 | 37.44(-0.11) | 37.27(-0.03) | 37.19(-0.03) | 37.11 | -1.9 | | -2 | 49(-14.2) | -50 | [-11] | [-10] | [-2] | -81 | 9 | DT | -0.3 | HoldShort? | | (-8) | -3 | 3 | -7 | -19 | -1.4,4 | 33 | | 23 | Jan/19 | 14 | 37.84 | 37.81 | 37.48(-0.13) | 37.28(-0.11) | 37.2(-0.16) | 37.1 | -1.9 | | -2 | 64(-4.5) | -50 | [-13] | [-27] | [-12] | -78 | -13 | DT | -0.4 | HoldShort | | (-11) | -16 | -35 | -0 | -8 | -1.6,12 | 33 | | 24 | Jan/19 | 13 | 37.84 | 37.81 | 37.53(-0.13) | 37.32(-0.03) | 37.26(-0.11) | 37.23 | -1.6 | | -2 | 68(-7.9) | -50 | [-13] | [-18] | [-12] | -68 | 19 | DT | -0.1 | OpenShort | | (-11) | -11 | -32 | 3 | -19 | -1.2,12 | 33 | | 25 | Jan/19 | 12 | 37.84 | 37.81 | 37.58(-0.11) | 37.33(-0.05) | 37.3(-0.08) | 37.35 | -1.3 | | -2 | 76(-5.8) | -25 | [-11] | [-16] | [18] | -61 | 28 | DP | 0.2 | OpenShort | | (-13) | -8 | 48 | -3 | 20 | -0.8,9 | 33 | | | | |
| 26 | Jan/19 | 11 | 37.84 | 37.81 | 37.62(-0.13) | 37.35(-0.19) | 37.33(-0.05) | 37.17 | -1.8 | | -2 | 82(-1.2) | -50 | [-13] | [-20] | [-0] | -77 | -6 | DT | -0.5 | HoldShort | | (-13) | -5 | 3 | -5 | -5 | -1.4,8 | 33 | | 27 | Jan/19 | 10 | 37.84 | 37.81 | 37.67(-0.16) | 37.42(-0.19) | 37.35(-0.05) | 37.16 | -1.8 | | -2 | 83(-1.3) | -50 | [-16] | [-21] | [-24] | -76 | 3 | DT | -0.6 | HoldShort | | (-16) | -5 | -67 | -4 | -16 | -1.6,14 | 33 | | 28 | Jan/19 | 9 | 37.84 | 37.81 | 37.73(-0.08) | 37.49(-0.05) | 37.35(0) | 37.41 | -1.1 | | -2 | 84(-1.4) | -25 | [-8] | [-7] | [4] | -52 | -2 | DP | 0.1 | OpenShort? | | (-11) | 0 | 3 | 14 | 11 | -1,23 | 33 | | 29 | Jan/18 | 15 | 37.82 | 37.98 | 37.76(-0.11) | 37.51(-0.08) | 37.37(0.03) | 37.4 | -1.1 | | 2 | 86(3.2) | -35 | [-11] | [-5] | [-8] | -61 | 14 | DT | 0.1 | OpenShort? | | (-11) | 3 | -29 | 14 | -11 | -1.1,17 | 42 | | 30 | Jan/18 | 14 | 37.82 | 37.98 | 37.8(-0.05) | 37.54(-0.05) | 37.36(-0.03) | 37.51 | -0.8 | | 2 | 83(1.4) | 45 | [-5] | [-8] | [25] | -63 | -38 | RG | 0.5 | Wait | | (-8) | -3 | 67 | 10 | 8 | -0.9,10 | 42 | | | | |
| 31 | Jan/18 | 13 | 37.82 | 37.98 | 37.82(-0.08) | 37.56(-0.16) | 37.37(-0.35) | 37.26 | -1.4 | | 2 | 81(7.8) | -50 | [-8] | [-46] | [-2] | -94 | -158 | DT | -0.3 | OpenShort | | (-11) | -34 | 0 | -0 | -20 | -1.8,1 | 42 | | 32 | Jan/18 | 12 | 37.82 | 37.98 | 37.85(-0.08) | 37.62(-0.13) | 37.5(-0.27) | 37.26 | -1.4 | | 2 | 73(8) | -50 | [-8] | [-36] | [-17] | -102 | -148 | DT | -0.8 | HoldShort | | (-8) | -27 | -40 | -8 | -20 | -2.1,1 | 42 | | 33 | Jan/18 | 11 | 37.82 | 37.98 | 37.88(-0.05) | 37.67(-0.19) | 37.6(-0.13) | 37.41 | -1.1 | | 2 | 65(5.9) | -15 | [-5] | [-25] | [-2] | -94 | -103 | DT | -0.7 | OpenShort | | (-8) | -13 | 5 | -18 | -5 | -1.8,1 | 42 | | 34 | Jan/18 | 10 | 37.82 | 37.98 | 37.9(-0.05) | 37.74(-0.24) | 37.65(-0.19) | 37.39 | -1.1 | | 2 | 59(8.3) | -40 | [-5] | [-33] | [-19] | -93 | -127 | DT | -1.1 | OpenShort | | (-5) | -19 | -48 | -8 | -20 | -2.2,12 | 42 | | 35 | Jan/18 | 9 | 37.82 | 37.98 | 37.92(-0.05) | 37.83(-0.13) | 37.72(-0.08) | 37.57 | -0.6 | | 2 | 51(4) | -40 | [-5] | [-17] | [-28] | -78 | -60 | DT | -0.8 | OpenShort? | | (-3) | -8 | -82 | 4 | -16 | -1.8,17 | 42 | | | | |
| 36 | Jan/14 | 15 | 37.8 | 38.07 | 37.94(-0.03) | 37.88(-0.08) | 37.75(0.05) | 37.88 | 0.1 | | 6 | 47(13.7) | 35 | [-3] | [0] | [14] | -41 | 21 | UR | 0.7 | SmallShort? | | (0) | 5 | 32 | 12 | 20 | -0.3,17 | 55 | | 37 | Jan/14 | 14 | 37.8 | 38.07 | 37.94(0) | 37.91(-0.16) | 37.73(-0.05) | 37.76 | -0.1 | | 6 | 33(0.2) | 50 | [0] | [-13] | [10] | -68 | -63 | RG | 0.2 | Wait | | (-5) | -5 | 29 | 3 | 0 | -1,7 | 55 | | 38 | Jan/14 | 13 | 37.8 | 38.07 | 37.94(0) | 37.97(-0.13) | 37.75(-0.24) | 37.65 | -0.3 | | 6 | 33(0.5) | 5 | [0] | [-31] | [-13] | -89 | -141 | DR | -0.5 | HoldShort | | (0) | -24 | -26 | -15 | -20 | -1.6,1 | 55 | | 39 | Jan/14 | 12 | 37.8 | 38.07 | 37.95(0.03) | 38.02(-0.08) | 37.84(-0.24) | 37.75 | -0.1 | | 6 | 33(-1.3) | 30 | [3] | [-28] | [-4] | -76 | -141 | DR | -0.5 | HoldShort | | (0) | -24 | 8 | -22 | -20 | -1.1,2 | 55 | | 40 | Jan/14 | 11 | 37.8 | 38.07 | 37.94(0.03) | 38.05(-0.05) | 37.93(-0.24) | 37.72 | -0.1 | | 6 | 34(-3) | 10 | [3] | [-26] | [-18] | -78 | -151 | DR | -1.1 | HoldShort | | (3) | -24 | -21 | -41 | -20 | -1.2,2 | 55 | | | | |
| 41 | Jan/14 | 10 | 37.8 | 38.07 | 37.93(0.05) | 38.07(-0.03) | 38.02(-0.18) | 37.8 | 0 | | 6 | 37(-4.8) | 40 | [5] | [-19] | [-11] | -43 | -127 | DR | -1.1 | OpenShort | | (3) | -18 | -3 | -37 | -20 | -0.6,22 | 55 | | 42 | Jan/14 | 9 | 37.8 | 38.07 | 37.91(0.03) | 38.08(-0.03) | 38.09(-0.26) | 37.81 | 0 | | 6 | 42(-3.9) | -5 | [3] | [-27] | [-32] | -9 | -126 | DR | -1.2 | OpenShort? | | (5) | -26 | -74 | -27 | -20 | -0.4,51 | 55 | | 43 | Jan/13 | 15 | 37.75 | 38.1 | 37.9(0.08) | 38.09(0.05) | 38.19(-0.03) | 38.09 | 0.6 | | 8 | 46(0.5) | 50 | [8] | [2] | [-14] | 46 | -39 | CR | -0.4 | HoldShort? | | (8) | -3 | -31 | -12 | -20 | 0.8,76 | 64 | | 44 | Jan/13 | 14 | 37.75 | 38.1 | 37.87(0.08) | 38.07(0.13) | 38.2(0.08) | 38.21 | 0.8 | | 8 | 45(1.6) | 50 | [8] | [17] | [2] | 67 | 30 | UT | 0 | OpenLong | | (11) | 8 | 10 | -13 | 10 | 1.3,84 | 64 | | 45 | Jan/13 | 13 | 37.75 | 38.1 | 37.84(0.05) | 38.02(0.05) | 38.17(0.13) | 38.17 | 0.7 | | 8 | 44(1.8) | 50 | [5] | [17] | [-2] | 72 | 72 | CR | 0 | HoldShort | | (8) | 13 | -3 | -8 | 8 | 1.3,89 | 64 | | | | |
| 46 | Jan/13 | 12 | 37.75 | 38.1 | 37.82(0.05) | 38(0.05) | 38.12(0.13) | 38.18 | 0.8 | | 8 | 42(2.5) | 40 | [5] | [17] | [-9] | 82 | 82 | CR | 0.3 | OpenShort | | (5) | 13 | -29 | -3 | 18 | 1.5,94 | 64 | | 47 | Jan/13 | 11 | 37.75 | 38.1 | 37.8(0.11) | 37.98(0.13) | 38.07(0.21) | 38.29 | 0.9 | | 8 | 39(4.8) | 50 | [11] | [31] | [16] | 105 | 72 | UT | 1 | HoldLong | | (8) | 21 | 34 | 13 | 20 | 2.2,100 | 64 | | 48 | Jan/13 | 10 | 37.75 | 38.1 | 37.76(0.05) | 37.93(0.13) | 37.99(0.18) | 38.16 | 0.7 | | 8 | 35(4) | 50 | [5] | [26] | [15] | 96 | 105 | UT | 0.9 | OpenLong | | (8) | 18 | 21 | 32 | 20 | 2,96 | 64 | | 49 | Jan/13 | 9 | 37.75 | 38.1 | 37.74(0.05) | 37.88(0.11) | 37.92(0.13) | 38.08 | 0.6 | | 8 | 31(2.9) | 50 | [5] | [20] | [22] | 92 | 72 | UT | 0.9 | OpenLong? | | (5) | 13 | 47 | 31 | 11 | 2,92 | 64 | | 50 | Jan/12 | 15 | 37.71 | 38.1 | 37.74(0) | 37.84(0.11) | 37.87(-0.03) | 37.9 | 0.3 | | 9 | 28(0.9) | 40 | [0] | [3] | [1] | 67 | 42 | UR | 0.2 | SmallShort? | | (3) | -3 | -3 | 22 | -18 | 1.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|