|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3000 One month high (close): $38.5600
IFRA Daily Change: -0.92% Daily StdDev 1% IFRA EMA_5_Trend: -0.21% 10Minute StdDev: $0.2704
Latest Price : $37.79(-0.92%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 37.6 | 38.13 | 38.06(-0.08) | 37.87(-0.16) | 37.67(-0.05) | 37.66 | 0.1 | | 10 | 40(2) | 5 | [-8] | [-15] | [-9] | -77 | -39 | RG | -0 | Wait? | | (-8) | -5 | -28 | 10 | -13 | -1.5,11 | 77 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.6(daily_ema_20 -0.16%)
Resistance Levels: 37.87(hourly_sma_10 0.56%) 38.06(hourly_sma_20 1.06%) 38.13(weak_daily_ema_10 1.25%)
|
| | | 2 | Jan/10 | 14 | 37.6 | 38.13 | 38.09(-0.08) | 37.93(-0.11) | 37.69(-0.05) | 37.77 | 0.3 | | 10 | 38(0.6) | 30 | [-8] | [-13] | [11] | -74 | -9 | RG | 0.3 | Wait | | (-5) | -5 | 30 | 10 | -11 | -1.3,9 | 77 | | 3 | Jan/10 | 13 | 37.6 | 38.13 | 38.12(-0.1) | 37.97(-0.13) | 37.71(-0.32) | 37.65 | 0.1 | | 10 | 37(1) | -15 | [-10] | [-41] | [0] | -97 | -99 | BT | -0.2 | OpenLong | | (-10) | -32 | 8 | -1 | -20 | -1.9,1 | 77 | | 4 | Jan/10 | 12 | 37.6 | 38.13 | 38.16(-0.16) | 38.02(-0.18) | 37.83(-0.37) | 37.62 | 0 | | 10 | 36(-0.6) | -25 | [-16] | [-50] | [-10] | -108 | -69 | DT | -0.9 | CloseShort | | (-12) | -37 | -15 | -11 | -20 | -2.3,0 | 77 | | 5 | Jan/10 | 11 | 37.6 | 38.13 | 38.22(-0.16) | 38.09(-0.13) | 37.97(-0.29) | 37.68 | 0.1 | | 10 | 37(-0.5) | -25 | [-16] | [-40] | [-12] | -105 | -48 | DT | -1.2 | CloseShort | | (-15) | -29 | -15 | -22 | -20 | -2.2,0 | 77 | | | | |
| 6 | Jan/10 | 10 | 37.6 | 38.13 | 38.28(-0.13) | 38.14(-0.16) | 38.08(-0.26) | 37.74 | 0.2 | | 10 | 38(2) | -25 | [-13] | [-37] | [-21] | -94 | -72 | DT | -1.4 | OpenShort | | (-15) | -26 | -40 | -23 | -20 | -2.2,11 | 77 | | 7 | Jan/10 | 9 | 37.6 | 38.13 | 38.33(-0.13) | 38.2(-0.1) | 38.18(-0.1) | 37.9 | 0.5 | | 10 | 36(-1.2) | -25 | [-13] | [-18] | [-29] | -75 | 0 | DT | -1.2 | HoldShort? | | (-12) | -10 | -77 | -6 | -20 | -1.9,23 | 77 | | 8 | Jan/7 | 15 | 37.57 | 38.14 | 38.38(-0.08) | 38.24(-0.03) | 38.18(0) | 38.21 | 1 | | 13 | 37(-1) | 10 | [-8] | [-2] | [-6] | -40 | 44 | RG | -0 | Wait? | | (-8) | 0 | -22 | 9 | -3 | -0.7,28 | 71 | | 9 | Jan/7 | 14 | 37.57 | 38.14 | 38.41(-0.05) | 38.25(0.03) | 38.22(0.03) | 38.3 | 1.1 | | 13 | 38(-0.7) | 40 | [-5] | [5] | [9] | -25 | 31 | UR | 0.3 | SmallShort | | (-5) | 3 | 17 | 18 | 3 | -0.4,35 | 71 | | 10 | Jan/7 | 13 | 37.57 | 38.14 | 38.43(-0.05) | 38.25(0) | 38.22(0) | 38.23 | 1 | | 13 | 38(-0.1) | 40 | [-5] | [0] | [1] | -58 | 3 | UR | 0.1 | SmallShort | | (-8) | 0 | 0 | 6 | 3 | -0.8,12 | 71 | | | | |
| 11 | Jan/7 | 12 | 37.57 | 38.14 | 38.45(-0.05) | 38.25(0) | 38.21(-0.03) | 38.23 | 1 | | 13 | 39(0) | 50 | [-5] | [-3] | [8] | -67 | -15 | RG | 0.1 | Wait | | (-5) | -3 | 25 | -1 | -3 | -0.9,6 | 71 | | 12 | Jan/7 | 11 | 37.57 | 38.14 | 38.47(-0.08) | 38.24(-0.08) | 38.22(-0.1) | 38.13 | 0.8 | | 13 | 39(1.6) | -5 | [-8] | [-14] | [-6] | -79 | -32 | RG | -0.4 | Wait | | (-8) | -10 | -15 | -4 | -5 | -1.3,4 | 71 | | 13 | Jan/7 | 10 | 37.57 | 38.14 | 38.5(-0.05) | 38.27(-0.08) | 38.26(-0.08) | 38.19 | 0.9 | | 13 | 37(1.1) | 20 | [-5] | [-12] | [-6] | -75 | -49 | RG | -0.3 | Wait | | (-5) | -8 | -15 | -6 | 5 | -1.3,8 | 71 | | 14 | Jan/7 | 9 | 37.57 | 38.14 | 38.52(-0.05) | 38.3(-0.16) | 38.29(0.03) | 38.25 | 1 | | 13 | 36(1.1) | 35 | [-5] | [-5] | [1] | -65 | -9 | RG | -0.2 | Wait? | | (-5) | 3 | 0 | -2 | 13 | -1.1,13 | 71 | | 15 | Jan/6 | 15 | 37.52 | 38.08 | 38.54(-0.03) | 38.36(-0.16) | 38.28(0.03) | 38.25 | 1.1 | | 13 | 35(0.9) | 40 | [-3] | [-4] | [-3] | -67 | -40 | RG | -0.1 | Wait? | | (-5) | 3 | -12 | -2 | 13 | -1.3,16 | 66 | | | | |
| 16 | Jan/6 | 14 | 37.52 | 38.08 | 38.54(0) | 38.42(-0.13) | 38.27(0.03) | 38.3 | 1.2 | | 13 | 34(-1.5) | 50 | [0] | [-1] | [0] | -57 | -52 | RG | 0.1 | Wait | | (-5) | 3 | -3 | 7 | 3 | -1.1,21 | 66 | | 17 | Jan/6 | 13 | 37.52 | 38.08 | 38.55(0.03) | 38.47(-0.13) | 38.26(-0.03) | 38.31 | 1.2 | | 13 | 35(-1.7) | 50 | [3] | [-7] | [-2] | -59 | -100 | DR | 0.2 | OpenShort | | (3) | -3 | -8 | 5 | 0 | -1,16 | 66 | | 18 | Jan/6 | 12 | 37.52 | 38.08 | 38.54(0.05) | 38.52(-0.1) | 38.27(-0.13) | 38.34 | 1.3 | | 13 | 37(-3.1) | 50 | [5] | [-15] | [11] | -60 | -137 | RG | 0.3 | Wait | | (3) | -13 | 35 | -6 | 3 | -0.8,10 | 66 | | 19 | Jan/6 | 11 | 37.52 | 38.08 | 38.54(0) | 38.56(-0.13) | 38.32(-0.29) | 38.2 | 1 | | 13 | 40(-1.2) | 30 | [0] | [-33] | [-5] | -79 | -157 | DR | -0.5 | HoldShort | | (3) | -29 | 5 | -22 | -20 | -1.2,1 | 66 | | 20 | Jan/6 | 10 | 37.52 | 38.08 | 38.52(0.03) | 38.61(-0.13) | 38.43(-0.36) | 38.18 | 1 | | 13 | 41(-1.2) | 40 | [3] | [-40] | [-18] | -73 | -216 | DR | -0.9 | OpenShort | | (3) | -36 | -20 | -39 | -20 | -1.3,10 | 66 | | | | |
| 21 | Jan/6 | 9 | 37.52 | 38.08 | 38.51(-0.03) | 38.66(-0.1) | 38.57(-0.26) | 38.26 | 1.1 | | 13 | 43(0.6) | -5 | [-3] | [-30] | [-18] | -42 | -97 | RG | -1.1 | SmallLong? | | (3) | -26 | -22 | -38 | -20 | -0.9,31 | 66 | | 22 | Jan/5 | 15 | 37.49 | 37.99 | 38.51(0) | 38.7(-0.08) | 38.67(-0.28) | 38.35 | 1.4 | | 13 | 42(-2.2) | 15 | [0] | [-29] | [-28] | -13 | -114 | DR | -1.2 | OpenShort? | | (0) | -28 | -59 | -32 | -20 | -0.6,52 | 66 | | 23 | Jan/5 | 14 | 37.49 | 37.99 | 38.52(0.05) | 38.7(0) | 38.78(-0.08) | 38.59 | 1.8 | | 13 | 44(-0.6) | 40 | [5] | [-4] | [-20] | 43 | -54 | DR | -0.7 | OpenShort | | (3) | -8 | -51 | -12 | -15 | 0.3,85 | 66 | | 24 | Jan/5 | 13 | 37.49 | 37.99 | 38.5(0.08) | 38.73(0.03) | 38.81(0.08) | 38.8 | 2.1 | | 13 | 45(0.4) | 50 | [8] | [14] | [-5] | 72 | 17 | CR | -0 | HoldShort | | (8) | 8 | -12 | -6 | 5 | 1.1,94 | 66 | | 25 | Jan/5 | 12 | 37.49 | 37.99 | 38.47(0.08) | 38.72(0.08) | 38.78(0.08) | 38.85 | 2.2 | | 13 | 44(1.2) | 50 | [8] | [17] | [5] | 82 | 37 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | -2 | -5 | 1.4,97 | 66 | | | | |
| 26 | Jan/5 | 11 | 37.49 | 37.99 | 38.44(0.1) | 38.69(0.18) | 38.75(0.08) | 38.78 | 2.1 | | 13 | 43(0) | 50 | [10] | [22] | [-7] | 80 | 6 | CR | 0.1 | OpenShort | | (8) | 8 | -17 | 0 | -13 | 1.3,97 | 66 | | 27 | Jan/5 | 10 | 37.49 | 37.99 | 38.4(0.1) | 38.62(0.18) | 38.72(0.1) | 38.85 | 2.2 | | 13 | 43(1.7) | 50 | [10] | [24] | [8] | 91 | 41 | UT | 0.5 | OpenLong | | (10) | 10 | 22 | 1 | 5 | 1.7,98 | 66 | | 28 | Jan/5 | 9 | 37.49 | 37.99 | 38.36(0.1) | 38.55(0.18) | 38.68(0.05) | 38.76 | 2 | | 13 | 41(1.3) | 50 | [10] | [19] | [9] | 88 | 8 | UT | 0.3 | OpenLong? | | (10) | 5 | 25 | 1 | 3 | 1.6,98 | 66 | | 29 | Jan/4 | 15 | 37.44 | 37.87 | 38.32(0.08) | 38.48(0.13) | 38.68(0) | 38.66 | 2 | | 15 | 40(-0.2) | 50 | [8] | [13] | [-3] | 80 | 6 | CR | 0 | OpenShort? | | (8) | 0 | -5 | -7 | 0 | 1.4,95 | 75 | | 30 | Jan/4 | 14 | 37.44 | 37.87 | 38.29(0.05) | 38.43(0.16) | 38.66(0.08) | 38.68 | 2.1 | | 15 | 40(2.2) | 50 | [5] | [22] | [2] | 87 | 67 | UT | 0.1 | OpenLong | | (10) | 8 | 10 | -7 | 3 | 1.6,97 | 75 | | | | |
| 31 | Jan/4 | 13 | 37.44 | 37.87 | 38.27(0.05) | 38.37(0.08) | 38.63(0.26) | 38.64 | 2 | | 15 | 38(2.8) | 50 | [5] | [36] | [-2] | 86 | 116 | CR | 0 | OpenShort | | (5) | 26 | -12 | -5 | 20 | 1.6,96 | 75 | | 32 | Jan/4 | 12 | 37.44 | 37.87 | 38.25(0.08) | 38.34(0.1) | 38.53(0.29) | 38.69 | 2.1 | | 15 | 35(4.3) | 50 | [8] | [41] | [9] | 102 | 112 | UT | 0.8 | HoldLong | | (8) | 29 | 12 | 7 | 20 | 2.1,99 | 75 | | 33 | Jan/4 | 11 | 37.44 | 37.87 | 38.22(0.08) | 38.3(0.1) | 38.42(0.31) | 38.64 | 2 | | 15 | 31(4.4) | 50 | [8] | [43] | [10] | 107 | 107 | UT | 1.2 | HoldLong | | (8) | 31 | -5 | 45 | 20 | 2.3,99 | 75 | | 34 | Jan/4 | 10 | 37.44 | 37.87 | 38.19(0.08) | 38.26(0.1) | 38.3(0.29) | 38.66 | 2 | | 15 | 27(6.6) | 50 | [8] | [41] | [23] | 101 | 112 | UT | 2.3 | HoldLong | | (8) | 29 | 37 | 43 | 20 | 2.9,78 | 75 | | 35 | Jan/4 | 9 | 37.44 | 37.87 | 38.16(0.03) | 38.22(0.08) | 38.19(0.24) | 38.51 | 1.8 | | 15 | 20(4.9) | 50 | [3] | [34] | [42] | 80 | 123 | UT | 2.7 | OpenLong? | | (5) | 24 | 92 | 49 | 20 | 2.9,57 | 75 | | | | |
| 36 | Jan/3 | 15 | 37.35 | 37.65 | 38.16(0) | 38.19(0.03) | 38.1(-0.1) | 38.14 | 1.4 | | 12 | 15(-2) | 40 | [0] | [-5] | [-3] | -29 | -26 | DR | 0.4 | OpenShort? | | (-3) | -10 | -5 | -4 | -10 | -0.1,24 | 68 | | 37 | Jan/3 | 14 | 37.35 | 37.65 | 38.15(0.03) | 38.18(0.03) | 38.14(-0.1) | 38.16 | 1.5 | | 12 | 17(-0.9) | 50 | [3] | [-4] | [7] | -28 | -58 | RG | 0.2 | Wait | | (0) | -10 | 30 | -10 | -13 | 0.1,20 | 68 | | 38 | Jan/3 | 13 | 37.35 | 37.65 | 38.15(0) | 38.18(0) | 38.18(-0.13) | 38.04 | 1.3 | | 12 | 18(-0.6) | 30 | [0] | [-10] | [-17] | -66 | -65 | DR | -1.4 | OpenShort | | (0) | -13 | -15 | -55 | -20 | -1,9 | 68 | | 39 | Jan/3 | 12 | 37.35 | 37.65 | 38.15(0) | 38.17(0.03) | 38.23(-0.05) | 38.1 | 1.4 | | 12 | 19(-0.5) | 40 | [0] | [-0] | [-5] | -18 | -24 | DR | -1.3 | OpenShort | | (3) | -5 | 8 | -38 | -13 | -0.4,42 | 68 | | 40 | Jan/3 | 11 | 37.35 | 37.65 | 38.15(0) | 38.16(-0.03) | 38.25(-0.08) | 38.07 | 1.3 | | 12 | 19(-1) | 0 | [0] | [-6] | [-28] | 2 | -41 | DR | -1.7 | OpenShort | | (0) | -8 | -70 | -29 | -3 | -0.7,69 | 68 | | | | |
| 41 | Jan/3 | 10 | 37.35 | 37.65 | 38.14(0.05) | 38.17(0.05) | 38.28(0.18) | 38.35 | 1.8 | | 12 | 20(2) | 50 | [5] | [25] | [7] | 98 | 54 | UT | 0.6 | OpenLong | | (5) | 18 | 8 | 16 | 20 | 1.9,100 | 68 | | 42 | Jan/3 | 9 | 37.35 | 37.65 | 38.12(0.05) | 38.15(0.05) | 38.21(0.13) | 38.32 | 1.8 | | 12 | 18(1.4) | 50 | [5] | [20] | [9] | 96 | 31 | UT | 1.1 | OpenLong? | | (3) | 13 | 8 | 27 | 18 | 2,96 | 68 | | 43 | Dec/31 | 15 | 37.26 | 37.51 | 38.1(0.05) | 38.13(0.03) | 38.16(0.13) | 38.29 | 1.8 | | 11 | 17(1.1) | 50 | [5] | [19] | [13] | 88 | 31 | UT | 1.4 | OpenLong? | | (5) | 13 | 15 | 41 | 18 | 2.1,85 | 60 | | 44 | Dec/31 | 14 | 37.26 | 37.51 | 38.08(0.03) | 38.12(0.05) | 38.11(0.08) | 38.23 | 1.7 | | 11 | 16(0.6) | 50 | [3] | [15] | [10] | 51 | 30 | UT | 1.4 | OpenLong | | (5) | 8 | 15 | 25 | 5 | 1.7,58 | 60 | | 45 | Dec/31 | 13 | 37.26 | 37.51 | 38.07(0.03) | 38.12(0) | 38.08(0.05) | 38.17 | 1.6 | | 11 | 15(-0.1) | 50 | [3] | [9] | [13] | 14 | 11 | UT | 1.1 | OpenLong | | (3) | 5 | 32 | 7 | 13 | 1.2,34 | 60 | | | | |
| 46 | Dec/31 | 12 | 37.26 | 37.51 | 38.06(0.03) | 38.1(-0.08) | 38.06(-0.1) | 38.04 | 1.4 | | 11 | 15(-1.3) | 50 | [3] | [-10] | [-2] | -35 | -68 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | 8 | -0.2,20 | 60 | | 47 | Dec/31 | 11 | 37.26 | 37.51 | 38.05(0.03) | 38.13(0.03) | 38.1(-0.03) | 38.04 | 1.4 | | 11 | 16(-1.3) | 50 | [3] | [3] | [-7] | -25 | -40 | CR | -0.7 | HoldShort | | (3) | -3 | -3 | -23 | -20 | -0.1,28 | 60 | | 48 | Dec/31 | 10 | 37.26 | 37.51 | 38.05(0) | 38.13(0) | 38.11(-0.03) | 38.05 | 1.4 | | 11 | 18(-0.5) | 45 | [0] | [0] | [-3] | -8 | -8 | DR | -0.6 | OpenShort | | (3) | -3 | -5 | -3 | -13 | 0.1,40 | 60 | | 49 | Dec/31 | 9 | 37.26 | 37.51 | 38.04(0.03) | 38.12(0.03) | 38.12(-0.03) | 38.07 | 1.4 | | 11 | 18(-0.1) | 50 | [3] | [3] | [-5] | 15 | -30 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | 5 | 0 | 0.3,57 | 60 | | 50 | Dec/30 | 15 | 37.16 | 37.38 | 38.03(0.03) | 38.11(0.03) | 38.13(-0.03) | 38.14 | 1.8 | | 11 | 18(-0.4) | 50 | [3] | [2] | [-2] | 45 | -10 | CR | 0.1 | HoldShort? | | (3) | -3 | -10 | 15 | -10 | 1.1,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|