|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3000 One month high (close): $38.5600
IFRA Daily Change: 0% Daily StdDev 1% IFRA EMA_5_Trend: 0.1% 10Minute StdDev: $0.2301
Latest Price : $38.21(0%) | Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 37.52 | 38.08 | 38.54(-0.03) | 38.36(-0.16) | 38.28(0.03) | 38.25 | 1.1 | | 13 | 35(1.5) | 40 | [-3] | [-4] | [-3] | -67 | -40 | RG | -0.1 | Wait? | | (-5) | 3 | -13 | -2 | 13 | -1.3,16 | 66 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.08(daily_ema_10 -0.44%) 37.52(daily_ema_20 -1.91%)
Resistance Levels: 38.36(weak_hourly_sma_10 0.29%) 38.54(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jan/6 | 14 | 37.52 | 38.08 | 38.54(0) | 38.42(-0.13) | 38.27(0.03) | 38.3 | 1.2 | | 13 | 34(-1.5) | 50 | [0] | [-1] | [0] | -57 | -52 | RG | 0.1 | Wait | | (-5) | 3 | -3 | 7 | 3 | -1.1,21 | 66 | | 3 | Jan/6 | 13 | 37.52 | 38.08 | 38.55(0.03) | 38.47(-0.13) | 38.26(-0.03) | 38.31 | 1.2 | | 13 | 35(-1.7) | 50 | [3] | [-7] | [-2] | -59 | -100 | DR | 0.2 | OpenShort | | (3) | -3 | -8 | 5 | 0 | -1,16 | 66 | | 4 | Jan/6 | 12 | 37.52 | 38.08 | 38.54(0.05) | 38.52(-0.1) | 38.27(-0.13) | 38.34 | 1.3 | | 13 | 37(-3.1) | 50 | [5] | [-15] | [11] | -60 | -136 | RG | 0.3 | Wait | | (3) | -13 | 36 | -6 | 3 | -0.8,10 | 66 | | 5 | Jan/6 | 11 | 37.52 | 38.08 | 38.54(0) | 38.56(-0.13) | 38.32(-0.29) | 38.2 | 1 | | 13 | 40(-1.2) | 30 | [0] | [-33] | [-5] | -79 | -156 | DR | -0.5 | HoldShort | | (3) | -29 | 5 | -22 | -20 | -1.2,1 | 66 | | | | |
| 6 | Jan/6 | 10 | 37.52 | 38.08 | 38.52(0.03) | 38.61(-0.13) | 38.43(-0.36) | 38.18 | 1 | | 13 | 41(-1.2) | 40 | [3] | [-40] | [-18] | -73 | -215 | DR | -0.9 | OpenShort | | (3) | -36 | -20 | -39 | -20 | -1.3,10 | 66 | | 7 | Jan/6 | 9 | 37.52 | 38.08 | 38.51(-0.03) | 38.66(-0.1) | 38.57(-0.26) | 38.26 | 1.1 | | 13 | 43(0.6) | -5 | [-3] | [-30] | [-18] | -42 | -96 | RG | -1.1 | SmallLong? | | (3) | -26 | -22 | -38 | -20 | -0.9,31 | 66 | | 8 | Jan/5 | 15 | 37.49 | 37.99 | 38.51(0) | 38.7(-0.08) | 38.67(-0.28) | 38.35 | 1.4 | | 13 | 42(-2.2) | 15 | [0] | [-29] | [-28] | -13 | -113 | DR | -1.2 | OpenShort? | | (0) | -28 | -60 | -32 | -20 | -0.6,52 | 66 | | 9 | Jan/5 | 14 | 37.49 | 37.99 | 38.52(0.05) | 38.7(0) | 38.78(-0.08) | 38.59 | 1.8 | | 13 | 44(-0.6) | 40 | [5] | [-4] | [-21] | 43 | -53 | DR | -0.7 | OpenShort | | (3) | -8 | -52 | -12 | -15 | 0.3,85 | 66 | | 10 | Jan/5 | 13 | 37.49 | 37.99 | 38.5(0.08) | 38.73(0.03) | 38.81(0.08) | 38.8 | 2.1 | | 13 | 45(0.4) | 50 | [8] | [14] | [-5] | 72 | 18 | CR | -0 | HoldShort | | (8) | 8 | -13 | -6 | 5 | 1.1,94 | 66 | | | | |
| 11 | Jan/5 | 12 | 37.49 | 37.99 | 38.47(0.08) | 38.72(0.08) | 38.78(0.08) | 38.85 | 2.2 | | 13 | 44(1.2) | 50 | [8] | [17] | [5] | 82 | 38 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | -2 | -5 | 1.4,97 | 66 | | 12 | Jan/5 | 11 | 37.49 | 37.99 | 38.44(0.1) | 38.69(0.18) | 38.75(0.08) | 38.78 | 2.1 | | 13 | 43(0) | 50 | [10] | [22] | [-7] | 80 | 7 | CR | 0.1 | OpenShort | | (8) | 8 | -17 | 0 | -13 | 1.3,97 | 66 | | 13 | Jan/5 | 10 | 37.49 | 37.99 | 38.4(0.1) | 38.62(0.18) | 38.72(0.1) | 38.85 | 2.2 | | 13 | 43(1.7) | 50 | [10] | [24] | [8] | 91 | 42 | UT | 0.5 | OpenLong | | (10) | 10 | 22 | 1 | 5 | 1.7,98 | 66 | | 14 | Jan/5 | 9 | 37.49 | 37.99 | 38.36(0.1) | 38.55(0.18) | 38.68(0.05) | 38.76 | 2 | | 13 | 41(1.3) | 50 | [10] | [19] | [9] | 88 | 9 | UT | 0.3 | OpenLong? | | (10) | 5 | 25 | 1 | 3 | 1.6,98 | 66 | | 15 | Jan/4 | 15 | 37.44 | 37.87 | 38.32(0.08) | 38.48(0.13) | 38.68(0) | 38.66 | 2 | | 15 | 40(-0.2) | 50 | [8] | [13] | [-3] | 80 | 7 | CR | 0 | OpenShort? | | (8) | 0 | -5 | -7 | 0 | 1.4,95 | 75 | | | | |
| 16 | Jan/4 | 14 | 37.44 | 37.87 | 38.29(0.05) | 38.43(0.16) | 38.66(0.08) | 38.68 | 2.1 | | 15 | 40(2.2) | 50 | [5] | [22] | [2] | 87 | 68 | UT | 0.1 | OpenLong | | (10) | 8 | 10 | -7 | 3 | 1.6,97 | 75 | | 17 | Jan/4 | 13 | 37.44 | 37.87 | 38.27(0.05) | 38.37(0.08) | 38.63(0.26) | 38.64 | 2 | | 15 | 38(2.8) | 50 | [5] | [36] | [-2] | 86 | 116 | CR | 0 | OpenShort | | (5) | 26 | -13 | -5 | 20 | 1.6,96 | 75 | | 18 | Jan/4 | 12 | 37.44 | 37.87 | 38.25(0.08) | 38.34(0.1) | 38.53(0.29) | 38.69 | 2.1 | | 15 | 35(4.3) | 50 | [8] | [41] | [9] | 102 | 112 | UT | 0.8 | HoldLong | | (8) | 29 | 13 | 7 | 20 | 2.1,99 | 75 | | 19 | Jan/4 | 11 | 37.44 | 37.87 | 38.22(0.08) | 38.3(0.1) | 38.42(0.31) | 38.64 | 2 | | 15 | 31(4.4) | 50 | [8] | [43] | [10] | 107 | 107 | UT | 1.2 | HoldLong | | (8) | 31 | -5 | 45 | 20 | 2.3,99 | 75 | | 20 | Jan/4 | 10 | 37.44 | 37.87 | 38.19(0.08) | 38.26(0.1) | 38.3(0.29) | 38.66 | 2 | | 15 | 27(6.6) | 50 | [8] | [41] | [23] | 101 | 112 | UT | 2.3 | HoldLong | | (8) | 29 | 38 | 43 | 20 | 2.9,78 | 75 | | | | |
| 21 | Jan/4 | 9 | 37.44 | 37.87 | 38.16(0.03) | 38.22(0.08) | 38.19(0.24) | 38.51 | 1.8 | | 15 | 20(4.9) | 50 | [3] | [34] | [42] | 80 | 122 | UT | 2.7 | OpenLong? | | (5) | 24 | 93 | 49 | 20 | 2.9,57 | 75 | | 22 | Jan/3 | 15 | 37.35 | 37.65 | 38.16(0) | 38.19(0.03) | 38.1(-0.1) | 38.14 | 1.4 | | 12 | 15(-2) | 40 | [0] | [-5] | [-3] | -29 | -26 | DR | 0.4 | OpenShort? | | (-3) | -10 | -5 | -4 | -10 | -0.1,24 | 68 | | 23 | Jan/3 | 14 | 37.35 | 37.65 | 38.15(0.03) | 38.18(0.03) | 38.14(-0.1) | 38.16 | 1.5 | | 12 | 17(-0.9) | 50 | [3] | [-4] | [8] | -28 | -57 | RG | 0.2 | Wait | | (0) | -10 | 31 | -10 | -13 | 0.1,20 | 68 | | 24 | Jan/3 | 13 | 37.35 | 37.65 | 38.15(0) | 38.18(0) | 38.18(-0.13) | 38.04 | 1.3 | | 12 | 18(-0.6) | 30 | [0] | [-10] | [-17] | -66 | -64 | DR | -1.4 | OpenShort | | (0) | -13 | -15 | -55 | -20 | -1,9 | 68 | | 25 | Jan/3 | 12 | 37.35 | 37.65 | 38.15(0) | 38.17(0.03) | 38.23(-0.05) | 38.1 | 1.4 | | 12 | 19(-0.5) | 40 | [0] | [-0] | [-5] | -18 | -24 | DR | -1.3 | OpenShort | | (3) | -5 | 8 | -38 | -13 | -0.4,42 | 68 | | | | |
| 26 | Jan/3 | 11 | 37.35 | 37.65 | 38.15(0) | 38.16(-0.03) | 38.25(-0.08) | 38.07 | 1.3 | | 12 | 19(-1) | 0 | [0] | [-6] | [-28] | 2 | -41 | DR | -1.7 | OpenShort | | (0) | -8 | -70 | -29 | -3 | -0.7,69 | 68 | | 27 | Jan/3 | 10 | 37.35 | 37.65 | 38.14(0.05) | 38.17(0.05) | 38.28(0.18) | 38.35 | 1.8 | | 12 | 20(2) | 50 | [5] | [25] | [7] | 98 | 54 | UT | 0.6 | OpenLong | | (5) | 18 | 8 | 16 | 20 | 1.9,100 | 68 | | 28 | Jan/3 | 9 | 37.35 | 37.65 | 38.12(0.05) | 38.15(0.05) | 38.21(0.13) | 38.32 | 1.8 | | 12 | 18(1.4) | 50 | [5] | [20] | [9] | 96 | 31 | UT | 1.1 | OpenLong? | | (3) | 13 | 8 | 27 | 18 | 2,96 | 68 | | 29 | Dec/31 | 15 | 37.26 | 37.51 | 38.1(0.05) | 38.13(0.03) | 38.16(0.13) | 38.29 | 1.8 | | 11 | 17(1.1) | 50 | [5] | [19] | [13] | 88 | 31 | UT | 1.4 | OpenLong? | | (5) | 13 | 15 | 41 | 18 | 2.1,85 | 60 | | 30 | Dec/31 | 14 | 37.26 | 37.51 | 38.08(0.03) | 38.12(0.05) | 38.11(0.08) | 38.23 | 1.7 | | 11 | 16(0.6) | 50 | [3] | [15] | [10] | 51 | 30 | UT | 1.4 | OpenLong | | (5) | 8 | 15 | 25 | 5 | 1.7,58 | 60 | | | | |
| 31 | Dec/31 | 13 | 37.26 | 37.51 | 38.07(0.03) | 38.12(0) | 38.08(0.05) | 38.17 | 1.6 | | 11 | 15(-0.1) | 50 | [3] | [9] | [13] | 14 | 11 | UT | 1.1 | OpenLong | | (3) | 5 | 33 | 7 | 13 | 1.2,34 | 60 | | 32 | Dec/31 | 12 | 37.26 | 37.51 | 38.06(0.03) | 38.1(-0.08) | 38.06(-0.1) | 38.04 | 1.4 | | 11 | 15(-1.3) | 50 | [3] | [-10] | [-2] | -35 | -67 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | 8 | -0.2,20 | 60 | | 33 | Dec/31 | 11 | 37.26 | 37.51 | 38.05(0.03) | 38.13(0.03) | 38.1(-0.03) | 38.04 | 1.4 | | 11 | 16(-1.3) | 50 | [3] | [3] | [-7] | -25 | -40 | CR | -0.7 | HoldShort | | (3) | -3 | -3 | -23 | -20 | -0.1,28 | 60 | | 34 | Dec/31 | 10 | 37.26 | 37.51 | 38.05(0) | 38.13(0) | 38.11(-0.03) | 38.05 | 1.4 | | 11 | 18(-0.5) | 40 | [0] | [0] | [-6] | -8 | -8 | DR | -0.6 | OpenShort | | (3) | -3 | -5 | -21 | -13 | 0.1,40 | 60 | | 35 | Dec/31 | 9 | 37.26 | 37.51 | 38.04(0.03) | 38.12(0.03) | 38.12(-0.03) | 38.07 | 1.4 | | 11 | 18(-0.1) | 50 | [3] | [3] | [-7] | 15 | -30 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | -7 | 0 | 0.3,57 | 60 | | | | |
| 36 | Dec/30 | 15 | 37.16 | 37.38 | 38.03(0.03) | 38.11(0.03) | 38.13(-0.03) | 38.14 | 1.8 | | 11 | 18(-0.4) | 50 | [3] | [2] | [-4] | 45 | -10 | CR | 0.1 | HoldShort? | | (3) | -3 | -10 | 3 | -10 | 1.1,67 | 59 | | 37 | Dec/30 | 14 | 37.16 | 37.38 | 38.02(0.05) | 38.1(0.05) | 38.14(-0.03) | 38.18 | 1.9 | | 11 | 19(-2.1) | 50 | [5] | [4] | [4] | 55 | -20 | UT | 0.4 | OpenLong | | (5) | -3 | 13 | -1 | 5 | 1.6,65 | 59 | | 38 | Dec/30 | 13 | 37.16 | 37.38 | 38(0.05) | 38.08(0.03) | 38.15(0.05) | 38.13 | 1.8 | | 11 | 21(-2.6) | 50 | [5] | [11] | [0] | 36 | -10 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -14 | 3 | 1.1,58 | 59 | | 39 | Dec/30 | 12 | 37.16 | 37.38 | 37.98(0.08) | 38.07(0.05) | 38.13(0.05) | 38.1 | 1.7 | | 11 | 23(-2.5) | 50 | [8] | [13] | [-3] | 37 | -40 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -22 | 5 | 0.9,64 | 59 | | 40 | Dec/30 | 11 | 37.16 | 37.38 | 37.95(0.05) | 38.05(0.03) | 38.11(0.03) | 38.1 | 1.7 | | 11 | 26(-1.9) | 50 | [5] | [9] | [-8] | 57 | -5 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -1 | -10 | 1.1,79 | 59 | | | | |
| 41 | Dec/30 | 10 | 37.16 | 37.38 | 37.93(0.08) | 38.04(0.08) | 38.1(0.13) | 38.18 | 1.9 | | 11 | 28(0.2) | 50 | [8] | [22] | [-4] | 79 | 21 | CR | 0.5 | OpenShort | | (8) | 13 | -20 | 4 | 20 | 1.6,89 | 59 | | 42 | Dec/30 | 9 | 37.16 | 37.38 | 37.9(0.08) | 38.01(0.08) | 38.05(0.11) | 38.26 | 2 | | 11 | 28(-1.1) | 50 | [8] | [20] | [25] | 103 | 36 | UT | 1.4 | CloseLong? | | (8) | 11 | 65 | 9 | 20 | 2.4,93 | 59 | | 43 | Dec/29 | 15 | 37.03 | 37.28 | 37.87(0.11) | 37.98(0.03) | 38.05(0) | 38 | 1.5 | | 12 | 29(-1.3) | 50 | [11] | [8] | [-2] | 59 | -83 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -5 | -13 | 0.8,89 | 53 | | 44 | Dec/29 | 14 | 37.03 | 37.28 | 37.83(0.05) | 37.97(0.03) | 38.01(0.05) | 38 | 1.5 | | 12 | 30(-1.3) | 50 | [5] | [11] | [-2] | 66 | 2 | CR | -0.1 | HoldShort | | (11) | 5 | -8 | -5 | 18 | 0.9,93 | 53 | | 45 | Dec/29 | 13 | 37.03 | 37.28 | 37.81(0.08) | 37.96(0.03) | 37.99(0.03) | 38.03 | 1.6 | | 12 | 31(-0.4) | 50 | [8] | [10] | [3] | 75 | -14 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -0 | 0 | 1.1,97 | 53 | | | | |
| 46 | Dec/29 | 12 | 37.03 | 37.28 | 37.78(0.05) | 37.95(0.03) | 37.98(0.03) | 38 | 1.5 | | 12 | 32(-0.6) | 50 | [5] | [9] | [-1] | 74 | 16 | CR | 0.1 | HoldShort | | (8) | 3 | -5 | -0 | 3 | 1.1,96 | 53 | | 47 | Dec/29 | 11 | 37.03 | 37.28 | 37.76(0.08) | 37.94(0.08) | 37.97(0.08) | 38.02 | 1.6 | | 12 | 32(0.5) | 50 | [8] | [18] | [5] | 80 | 9 | UT | 0.2 | HoldLong | | (8) | 8 | 13 | 1 | 8 | 1.3,97 | 53 | | 48 | Dec/29 | 10 | 37.03 | 37.28 | 37.73(0.05) | 37.91(0.05) | 37.94(0.05) | 37.97 | 1.5 | | 12 | 32(0.3) | 50 | [5] | [12] | [6] | 76 | 22 | UT | 0.1 | HoldLong | | (5) | 5 | 8 | 25 | -8 | 1.2,96 | 53 | | 49 | Dec/29 | 9 | 37.03 | 37.28 | 37.71(0.05) | 37.89(0.08) | 37.94(0) | 37.94 | 1.4 | | 12 | 32(0) | 50 | [5] | [9] | [1] | 75 | 9 | UT | 0.1 | HoldLong? | | (5) | 0 | -8 | 25 | -5 | 1.2,95 | 53 | | 50 | Dec/28 | 15 | 36.91 | 37.13 | 37.69(0.08) | 37.86(0.08) | 37.92(-0.03) | 37.97 | 1.7 | | 8 | 32(0.7) | 50 | [8] | [6] | [5] | 78 | -18 | UT | 0.3 | HoldLong? | | (8) | -3 | 5 | 26 | -8 | 1.4,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|