|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: -1.25% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.3% 10Minute StdDev: $0.5754
Latest Price : $36.3(-1.25%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 36.86 | 36.97 | 36.68(-0.16) | 36.26(-0.19) | 35.98(0.19) | 36.22 | -1 | | -1 | 86(-1.3) | 0 | [-15] | [4] | [20] | -45 | 78 | UR | 0.4 | SmallShort? | | (-15) | 18 | 45 | 16 | 20 | -0.8,25 | 59 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.26(hourly_sma_10 0.11%) 36.68(hourly_sma_20 1.27%) 36.86(daily_ema_20 1.77%) 36.97(daily_ema_10 2.07%)
|
| | | 2 | Dec/20 | 14 | 36.86 | 36.97 | 36.74(-0.11) | 36.33(-0.25) | 35.91(0.03) | 36.05 | -1.2 | | -1 | 87(2.9) | -30 | [-11] | [-14] | [10] | -64 | -72 | DP | 0.2 | OpenShort | | (-18) | 3 | 21 | 15 | 3 | -1.2,16 | 59 | | 3 | Dec/20 | 13 | 36.86 | 36.97 | 36.78(-0.11) | 36.42(-0.25) | 35.9(-0.53) | 35.97 | -1.4 | | -1 | 85(5.3) | -50 | [-11] | [-67] | [6] | -79 | -243 | DP | 0.1 | OpenShort | | (-15) | -51 | 21 | 9 | -20 | -1.5,9 | 59 | | 4 | Dec/20 | 12 | 36.86 | 36.97 | 36.82(-0.08) | 36.51(-0.22) | 36.09(-0.58) | 35.89 | -1.5 | | -1 | 79(6.4) | -50 | [-8] | [-70] | [7] | -92 | -316 | DP | -0.4 | OpenShort | | (-11) | -56 | 38 | 1 | -20 | -1.8,3 | 59 | | 5 | Dec/20 | 11 | 36.86 | 36.97 | 36.85(-0.11) | 36.59(-0.35) | 36.3(-0.68) | 35.75 | -1.7 | | -1 | 73(10.1) | -50 | [-11] | [-87] | [-22] | -108 | -360 | DT | -1.2 | HoldShort | | (-11) | -65 | -32 | -28 | -20 | -2.3,0 | 59 | | | | |
| 6 | Dec/20 | 10 | 36.86 | 36.97 | 36.89(-0.08) | 36.72(-0.33) | 36.55(-0.54) | 35.87 | -1.5 | | -1 | 63(8.8) | -50 | [-8] | [-71] | [-28] | -107 | -335 | DT | -1.7 | HoldShort | | (-11) | -52 | -45 | -33 | -20 | -2.5,6 | 59 | | 7 | Dec/20 | 9 | 36.86 | 36.97 | 36.92(-0.05) | 36.84(-0.3) | 36.75(-0.54) | 36.04 | -1.3 | | -1 | 54(5.3) | -50 | [-5] | [-69] | [-85] | -95 | -325 | DT | -2 | OpenShort? | | (-5) | -52 | -219 | -31 | -20 | -2.5,18 | 59 | | 8 | Dec/17 | 15 | 36.92 | 37.04 | 36.94(0.05) | 36.95(-0.14) | 36.95(0.05) | 36.88 | -0.1 | | 1 | 49(-2.5) | 20 | [5] | [-0] | [-7] | -23 | -57 | DR | -0.2 | OpenShort? | | (8) | 5 | -23 | -5 | 16 | -0.2,32 | 50 | | 9 | Dec/17 | 14 | 36.92 | 37.04 | 36.92(0.05) | 37(-0.13) | 36.93(0.14) | 36.97 | 0.1 | | 1 | 51(-0.7) | 45 | [5] | [9] | [2] | -8 | -5 | UT | 0.1 | OpenLong | | (5) | 14 | 3 | -4 | 16 | 0.2,37 | 50 | | 10 | Dec/17 | 13 | 36.92 | 37.04 | 36.9(0.03) | 37.05(-0.13) | 36.88(-0.03) | 36.96 | 0.1 | | 1 | 52(-0.8) | 30 | [3] | [-8] | [9] | -2 | -17 | RG | 0.2 | Wait | | (5) | -3 | 21 | 4 | 16 | 0.2,43 | 50 | | | | |
| 11 | Dec/17 | 12 | 36.92 | 37.04 | 36.89(0.03) | 37.1(-0.13) | 36.89(-0.11) | 36.88 | -0.1 | | 1 | 53(-0.8) | -15 | [3] | [-16] | [-15] | -7 | -58 | DR | -0 | OpenShort | | (3) | -11 | -41 | 2 | -14 | -0,43 | 50 | | 12 | Dec/17 | 11 | 36.92 | 37.04 | 36.88(0.05) | 37.15(0.05) | 36.93(-0.03) | 37.04 | 0.2 | | 1 | 53(0.1) | 50 | [5] | [1] | [19] | 4 | -17 | UT | 0.3 | OpenLong | | (5) | -3 | 65 | -6 | -20 | 0.5,41 | 50 | | 13 | Dec/17 | 10 | 36.92 | 37.04 | 36.86(-0.03) | 37.13(-0.03) | 36.94(-0.38) | 36.79 | -0.2 | | 1 | 53(0.3) | -50 | [-3] | [-38] | [-5] | -15 | -84 | DT | -0.4 | OpenShort | | (0) | -37 | 11 | -17 | -20 | -0.2,40 | 50 | | 14 | Dec/17 | 9 | 36.92 | 37.04 | 36.86(0) | 37.14(0.08) | 37.08(-0.38) | 36.75 | -0.3 | | 1 | 53(0) | -35 | [0] | [-32] | [-33] | -12 | -125 | DR | -1 | OpenShort? | | (0) | -37 | -65 | -25 | -20 | -0.4,48 | 50 | | 15 | Dec/16 | 15 | 36.95 | 37 | 36.86(0) | 37.11(0.11) | 37.22(-0.24) | 37 | 0.1 | | 1 | 53(0.8) | -40 | [0] | [-17] | [-10] | 23 | -20 | DR | -0.6 | OpenShort? | | (0) | -23 | -8 | -21 | -20 | 0.4,63 | 52 | | | | |
| 16 | Dec/16 | 14 | 36.95 | 37 | 36.86(0) | 37.07(0.19) | 37.31(-0.16) | 37.03 | 0.1 | | 1 | 52(0.3) | -50 | [0] | [-5] | [-22] | 37 | 1 | DR | -0.8 | OpenShort | | (3) | -15 | -46 | -23 | -20 | 0.5,74 | 52 | | 17 | Dec/16 | 13 | 36.95 | 37 | 36.87(0.05) | 37(0.22) | 37.37(0.11) | 37.21 | 0.4 | | 1 | 52(1.3) | 10 | [5] | [23] | [-17] | 63 | 67 | CR | -0.5 | HoldShort | | (3) | 11 | -41 | -17 | -8 | 1,88 | 52 | | 18 | Dec/16 | 12 | 36.95 | 37 | 36.85(0.08) | 36.92(0.22) | 37.33(0.38) | 37.37 | 0.6 | | 1 | 51(3.4) | 50 | [8] | [50] | [-7] | 87 | 156 | CR | 0.1 | OpenShort | | (8) | 36 | -28 | -6 | 20 | 1.6,97 | 52 | | 19 | Dec/16 | 11 | 36.95 | 37 | 36.82(0.08) | 36.84(0.22) | 37.19(0.49) | 37.48 | 0.8 | | 1 | 47(6.4) | 50 | [8] | [60] | [11] | 105 | 223 | UT | 0.9 | HoldLong | | (8) | 47 | 8 | 20 | 20 | 2.2,100 | 52 | | 20 | Dec/16 | 10 | 36.95 | 37 | 36.79(0.11) | 36.76(0.25) | 37.01(0.52) | 37.45 | 0.8 | | 1 | 41(7.6) | 50 | [11] | [65] | [22] | 113 | 200 | UT | 1.7 | HoldLong | | (8) | 50 | 23 | 44 | 20 | 2.5,100 | 52 | | | | |
| 21 | Dec/16 | 9 | 36.95 | 37 | 36.75(0.05) | 36.67(0.19) | 36.82(0.52) | 37.36 | 0.6 | | 1 | 33(7) | 50 | [5] | [61] | [50] | 104 | 249 | UT | 2.5 | HoldLong? | | (11) | 50 | 104 | 53 | 20 | 2.8,84 | 52 | | 22 | Dec/15 | 15 | 36.97 | 36.93 | 36.73(0.03) | 36.6(0.05) | 36.63(0.3) | 36.96 | -0 | | 0 | 26(1) | 50 | [3] | [34] | [34] | 45 | 105 | UT | 1.9 | OpenLong? | | (3) | 29 | 68 | 39 | 20 | 1.4,60 | 43 | | 23 | Dec/15 | 14 | 36.97 | 36.93 | 36.72(-0.08) | 36.58(-0.05) | 36.52(0.08) | 36.7 | -0.4 | | 0 | 25(-4) | -5 | [-8] | [6] | [19] | -19 | 88 | UR | 1.1 | SmallShort | | (-3) | 8 | 35 | 24 | 20 | -0.1,34 | 43 | | 24 | Dec/15 | 13 | 36.97 | 36.93 | 36.75(-0.08) | 36.6(-0.08) | 36.49(-0.05) | 36.57 | -0.6 | | 0 | 29(-3.1) | -25 | [-8] | [-8] | [7] | -55 | 15 | DP | 0.4 | OpenShort | | (-11) | -5 | 13 | 14 | 6 | -0.9,18 | 43 | | 25 | Dec/15 | 12 | 36.97 | 36.93 | 36.78(-0.08) | 36.63(-0.11) | 36.51(-0.05) | 36.52 | -0.7 | | 0 | 32(-1.9) | -20 | [-8] | [-9] | [9] | -72 | -4 | DP | 0 | OpenShort | | (-8) | -5 | 24 | 6 | 3 | -1.2,8 | 43 | | | | |
| 26 | Dec/15 | 11 | 36.97 | 36.93 | 36.81(-0.11) | 36.67(-0.16) | 36.53(-0.14) | 36.43 | -0.8 | | 0 | 34(0.6) | -45 | [-10] | [-21] | [-0] | -92 | -26 | DT | -0.4 | HoldShort | | (-11) | -13 | 5 | -5 | -14 | -1.7,1 | 43 | | 27 | Dec/15 | 10 | 36.97 | 36.93 | 36.85(-0.11) | 36.73(-0.14) | 36.58(-0.19) | 36.41 | -0.8 | | 0 | 34(3) | -50 | [-10] | [-25] | [-15] | -97 | -59 | DT | -0.8 | OpenShort | | (-14) | -18 | -37 | -3 | -20 | -2,3 | 43 | | 28 | Dec/15 | 9 | 36.97 | 36.93 | 36.89(-0.11) | 36.78(-0.05) | 36.65(-0.14) | 36.55 | -0.6 | | 0 | 31(-0.6) | -50 | [-10] | [-16] | [-14] | -90 | -16 | DT | -0.5 | HoldShort? | | (-8) | -13 | -32 | -2 | -20 | -1.7,3 | 43 | | 29 | Dec/14 | 15 | 37 | 36.78 | 36.93(-0.08) | 36.8(-0.05) | 36.7(-0.14) | 36.67 | -0.5 | | -6 | 31(-1.1) | -50 | [-8] | [-16] | [4] | -78 | -26 | DP | -0.1 | OpenShort? | | (-8) | -13 | 13 | -4 | -3 | -1.3,5 | 39 | | 30 | Dec/14 | 14 | 37 | 36.78 | 36.96(-0.08) | 36.82(-0.03) | 36.75(-0.19) | 36.62 | -0.6 | | -6 | 32(1.4) | -50 | [-8] | [-20] | [-7] | -88 | -58 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -15 | -20 | -1.5,0 | 39 | | | | |
| 31 | Dec/14 | 13 | 37 | 36.78 | 36.99(-0.08) | 36.83(-0.05) | 36.82(-0.16) | 36.64 | -0.5 | | -6 | 31(0.9) | -50 | [-8] | [-19] | [-13] | -84 | -50 | DT | -0.9 | HoldShort | | (-8) | -15 | -24 | -16 | -20 | -1.7,9 | 39 | | 32 | Dec/14 | 12 | 37 | 36.78 | 37.02(-0.08) | 36.85(-0.05) | 36.88(-0.08) | 36.73 | -0.4 | | -6 | 30(0.3) | -50 | [-8] | [-11] | [-13] | -65 | -21 | DT | -0.7 | OpenShort | | (-8) | -8 | -34 | -9 | -5 | -1.4,20 | 39 | | 33 | Dec/14 | 11 | 37 | 36.78 | 37.05(-0.05) | 36.87(-0.08) | 36.91(0.03) | 36.86 | -0.2 | | -6 | 30(0.4) | -50 | [-5] | [-1] | [-3] | -42 | 7 | DT | -0.2 | OpenShort | | (-5) | 3 | -15 | 1 | 20 | -0.9,31 | 39 | | 34 | Dec/14 | 10 | 37 | 36.78 | 37.07(-0.03) | 36.9(-0.05) | 36.9(0.05) | 36.92 | -0.1 | | -6 | 29(0) | -25 | [-3] | [3] | [1] | -35 | 3 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 10 | 8 | -0.8,35 | 39 | | 35 | Dec/14 | 9 | 37 | 36.78 | 37.08(-0.05) | 36.92(-0.08) | 36.88(0.11) | 36.93 | -0.1 | | -6 | 29(0.4) | -35 | [-5] | [6] | [1] | -39 | 37 | UR | 0.3 | SmallShort? | | (-3) | 11 | -11 | 14 | 20 | -0.8,31 | 39 | | | | |
| 36 | Dec/13 | 15 | 37.06 | 36.71 | 37.1(-0.03) | 36.95(-0.08) | 36.84(0.08) | 36.97 | -0.1 | | -8 | 29(0.8) | -20 | [-3] | [3] | [12] | -46 | 10 | UR | 0.7 | SmallShort? | | (-3) | 8 | 26 | 12 | 20 | -0.7,22 | 42 | | 37 | Dec/13 | 14 | 37.06 | 36.71 | 37.11(-0.08) | 36.98(-0.05) | 36.81(-0.03) | 36.87 | -0.3 | | -8 | 28(-2.3) | -50 | [-8] | [-7] | [9] | -64 | 11 | DP | 0.3 | OpenShort | | (-5) | -3 | 21 | 15 | -5 | -1.2,16 | 42 | | 38 | Dec/13 | 13 | 37.06 | 36.71 | 37.14(-0.11) | 37(-0.13) | 36.82(-0.19) | 36.79 | -0.4 | | -8 | 30(-0.1) | -50 | [-10] | [-27] | [-6] | -81 | -29 | DT | -0.1 | HoldShort | | (-11) | -18 | -18 | 9 | -14 | -1.6,9 | 42 | | 39 | Dec/13 | 12 | 37.06 | 36.71 | 37.18(-0.11) | 37.05(-0.13) | 36.89(-0.19) | 36.86 | -0.3 | | -8 | 31(-0.3) | -50 | [-10] | [-27] | [11] | -82 | -29 | DP | -0.1 | OpenShort | | (-11) | -18 | 34 | 7 | -16 | -1.5,6 | 42 | | 40 | Dec/13 | 11 | 37.06 | 36.71 | 37.22(-0.11) | 37.1(-0.13) | 36.96(-0.27) | 36.73 | -0.5 | | -8 | 31(3.2) | -50 | [-10] | [-34] | [-12] | -108 | -88 | DT | -1.1 | HoldShort | | (-11) | -26 | -18 | -16 | -20 | -2.3,0 | 42 | | | | |
| 41 | Dec/13 | 10 | 37.06 | 36.71 | 37.26(-0.08) | 37.15(-0.16) | 37.06(-0.24) | 36.8 | -0.4 | | -8 | 28(4.7) | -50 | [-8] | [-32] | [-14] | -108 | -100 | DT | -1.3 | HoldShort | | (-11) | -23 | -26 | -18 | -20 | -2.4,2 | 42 | | 42 | Dec/13 | 9 | 37.06 | 36.71 | 37.29(-0.08) | 37.21(-0.08) | 37.15(-0.11) | 36.9 | -0.2 | | -8 | 23(2.2) | -50 | [-8] | [-16] | [-28] | -103 | -49 | DT | -1.6 | HoldShort? | | (-8) | -10 | -70 | -15 | -20 | -2.4,7 | 42 | | 43 | Dec/10 | 15 | 37.11 | 36.7 | 37.32(-0.03) | 37.24(-0.03) | 37.19(-0.05) | 37.17 | 0.1 | | -8 | 21(0.9) | -50 | [-3] | [-6] | [-5] | -60 | -23 | DT | -0.1 | OpenShort? | | (-5) | -5 | -11 | -0 | -13 | -1,15 | 49 | | 44 | Dec/10 | 14 | 37.11 | 36.7 | 37.33(-0.03) | 37.25(0.03) | 37.21(-0.11) | 37.21 | 0.1 | | -8 | 20(0.2) | -50 | [-3] | [-9] | [-2] | -53 | -27 | DT | 0 | OpenShort | | (-3) | -11 | -3 | 3 | -13 | -0.8,17 | 49 | | 45 | Dec/10 | 13 | 37.11 | 36.7 | 37.34(-0.03) | 37.25(0) | 37.21(0) | 37.22 | 0.2 | | -8 | 20(-0.1) | -50 | [-3] | [0] | [-1] | -59 | 0 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -6 | 0 | -0.8,11 | 49 | | | | |
| 46 | Dec/10 | 12 | 37.11 | 36.7 | 37.35(-0.05) | 37.25(0) | 37.25(-0.03) | 37.22 | 0.2 | | -8 | 20(0.1) | -50 | [-5] | [-3] | [4] | -59 | 13 | DP | -0.2 | OpenShort | | (-3) | -3 | 21 | -12 | -16 | -0.9,14 | 49 | | 47 | Dec/10 | 11 | 37.11 | 36.7 | 37.37(-0.03) | 37.24(-0.13) | 37.26(-0.11) | 37.14 | 0 | | -8 | 20(1.1) | -50 | [-3] | [-16] | [-11] | -63 | -57 | DT | -0.9 | OpenShort | | (-5) | -11 | -37 | 0 | 19 | -1.6,27 | 49 | | 48 | Dec/10 | 10 | 37.11 | 36.7 | 37.38(-0.05) | 37.29(-0.05) | 37.3(0.03) | 37.28 | 0.2 | | -8 | 19(-1) | -50 | [-5] | [0] | [-11] | -41 | 27 | DT | -0.2 | OpenShort | | (-3) | 3 | -28 | -14 | 8 | -0.8,29 | 49 | | 49 | Dec/10 | 9 | 37.11 | 36.7 | 37.4(-0.03) | 37.31(-0.05) | 37.29(0.13) | 37.39 | 0.4 | | -8 | 20(-0.3) | -20 | [-3] | [10] | [17] | -23 | 62 | UR | 0.7 | SmallShort? | | (-3) | 12 | 49 | -8 | 20 | -0.1,30 | 49 | | 50 | Dec/9 | 15 | 37.13 | 36.64 | 37.41(-0.03) | 37.33(-0.08) | 37.29(0) | 37.2 | 0.1 | | -9 | 20(1.5) | -50 | [-3] | [-6] | [-12] | -63 | -30 | DT | -0.3 | OpenShort? | | (-5) | 0 | -23 | -21 | -8 | -1.5,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|