|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: 1.99% Daily StdDev 1.06% IFRA EMA_5_Trend: 0.08% 10Minute StdDev: $0.4179
Latest Price : $36.94(1.99%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 37.16 | 36.72 | 36.45(0.19) | 36.68(0.22) | 37.01(0.03) | 36.99 | -0.2 | | -9 | 52(-2.2) | -10 | [18] | [17] | [-8] | 81 | -3 | CR | -0.1 | OpenShort? | | (16) | 3 | -21 | -6 | 5 | 1.4,96 | 40 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.72(daily_ema_10 -0.73%)
Support Levels: 36.68(weak_hourly_sma_10 -0.84%) 36.45(weak_hourly_sma_20 -1.46%)
Resistance Levels: 37.16(daily_ema_20 0.46%)
|
| | | 2 | Dec/6 | 14 | 37.16 | 36.72 | 36.38(0.19) | 36.6(0.27) | 37(0.27) | 37.06 | -0.1 | | -9 | 54(1) | 20 | [18] | [42] | [-0] | 92 | 88 | UT | 0.1 | HoldLong | | (25) | 26 | -9 | -5 | 20 | 1.7,99 | 40 | | 3 | Dec/6 | 13 | 37.16 | 36.72 | 36.31(0.14) | 36.5(0.27) | 36.9(0.57) | 37.09 | -0.1 | | -9 | 53(5) | 30 | [13] | [69] | [16] | 100 | 213 | UT | 0.5 | HoldLong | | (21) | 54 | 36 | 0 | 20 | 2,100 | 40 | | 4 | Dec/6 | 12 | 37.16 | 36.72 | 36.26(0.14) | 36.4(0.17) | 36.69(0.49) | 36.97 | -0.3 | | -9 | 48(5.2) | 30 | [13] | [57] | [10] | 100 | 185 | UT | 0.8 | HoldLong | | (16) | 46 | 9 | 13 | 20 | 2,100 | 40 | | 5 | Dec/6 | 11 | 37.16 | 36.72 | 36.21(0.06) | 36.34(0.17) | 36.51(0.44) | 36.94 | -0.3 | | -9 | 43(5.9) | 5 | [6] | [50] | [16] | 108 | 242 | RG | 1.4 | SmallShort | | (16) | 42 | 9 | 38 | 20 | 2.3,100 | 40 | | | | |
| 6 | Dec/6 | 10 | 37.16 | 36.72 | 36.19(0.06) | 36.28(0.17) | 36.35(0.44) | 36.91 | -0.3 | | -9 | 37(5.4) | 5 | [6] | [50] | [46] | 99 | 242 | RG | 2 | SmallShort | | (7) | 42 | 98 | 36 | 20 | 2.6,84 | 40 | | 7 | Dec/6 | 9 | 37.16 | 36.72 | 36.17(0.03) | 36.22(0.08) | 36.19(0.25) | 36.59 | -0.8 | | -9 | 32(0.9) | -10 | [3] | [27] | [64] | 62 | 148 | RG | 1.7 | SmallShort? | | (0) | 24 | 169 | 17 | 20 | 1.8,67 | 40 | | 8 | Dec/3 | 15 | 37.19 | 36.75 | 36.16(-0.06) | 36.19(-0.08) | 36.1(-0.06) | 36.05 | -1.5 | | -11 | 31(0.1) | -50 | [-6] | [-14] | [0] | -6 | 8 | DT | -0.2 | OpenShort? | | (-7) | -6 | 9 | -4 | -20 | -0.5,57 | 32 | | 9 | Dec/3 | 14 | 37.19 | 36.75 | 36.18(0.06) | 36.22(-0.03) | 36.12(-0.17) | 36.02 | -1.6 | | -11 | 31(-1.5) | -50 | [6] | [-19] | [-18] | -8 | -128 | DR | -0.4 | OpenShort | | (-3) | -17 | -44 | -4 | -20 | -0.7,60 | 32 | | 10 | Dec/3 | 13 | 37.19 | 36.75 | 36.16(0.03) | 36.23(0.06) | 36.18(-0.08) | 36.16 | -1.4 | | -11 | 32(-0.7) | -40 | [3] | [-7] | [-1] | 10 | -44 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -2 | -11 | 0,60 | 32 | | | | |
| 11 | Dec/3 | 12 | 37.19 | 36.75 | 36.15(0.03) | 36.21(0.14) | 36.21(-0.14) | 36.16 | -1.4 | | -11 | 33(-1) | -40 | [3] | [-9] | [0] | 6 | -56 | RG | -0.2 | Wait | | (3) | -14 | 19 | -13 | -20 | 0,56 | 32 | | 12 | Dec/3 | 11 | 37.19 | 36.75 | 36.14(0.03) | 36.16(0.11) | 36.26(-0.08) | 36.1 | -1.5 | | -11 | 34(-1) | -50 | [3] | [-5] | [-8] | 5 | -54 | DR | -0.6 | OpenShort | | (3) | -8 | -9 | -13 | -20 | -0.2,60 | 32 | | 13 | Dec/3 | 10 | 37.19 | 36.75 | 36.14(0) | 36.16(0) | 36.29(-0.11) | 36.13 | -1.4 | | -11 | 35(-0.5) | -50 | [0] | [-14] | [-22] | 16 | -24 | DR | -0.6 | OpenShort | | (3) | -11 | -62 | -10 | 5 | 0,66 | 32 | | 14 | Dec/3 | 9 | 37.19 | 36.75 | 36.13(0.03) | 36.12(0.08) | 36.33(0.14) | 36.33 | -1.2 | | -11 | 35(0.5) | -30 | [3] | [15] | [3] | 46 | 64 | RG | 0 | Wait? | | (7) | 14 | 0 | 9 | 19 | 0.8,76 | 32 | | 15 | Dec/2 | 15 | 37.22 | 36.87 | 36.12(-0.03) | 36.09(-0.03) | 36.28(0.17) | 36.33 | -1.2 | | -9 | 35(-1.2) | -50 | [-3] | [11] | [-0] | 43 | 122 | RG | 0.2 | Wait? | | (0) | 17 | -21 | 12 | 20 | 0.8,73 | 35 | | | | |
| 16 | Dec/2 | 14 | 37.22 | 36.87 | 36.13(-0.06) | 36.1(-0.03) | 36.22(0.44) | 36.4 | -1.1 | | -9 | 36(-5.6) | -35 | [-6] | [36] | [24] | 46 | 216 | UR | 0.7 | SmallShort | | (0) | 42 | 46 | 23 | 20 | 1,71 | 35 | | 17 | Dec/2 | 13 | 37.22 | 36.87 | 36.15(-0.08) | 36.11(-0.08) | 36.06(0.28) | 36.25 | -1.3 | | -9 | 42(-6.4) | -50 | [-8] | [18] | [6] | 20 | 158 | UR | 0.6 | SmallShort | | (-9) | 27 | -3 | 24 | 20 | 0.3,62 | 35 | | 18 | Dec/2 | 12 | 37.22 | 36.87 | 36.18(-0.11) | 36.14(0.03) | 35.96(0.17) | 36.26 | -1.3 | | -9 | 48(-6.4) | -50 | [-11] | [12] | [17] | 8 | 151 | UR | 0.9 | SmallShort | | (-12) | 16 | 28 | 30 | 20 | 0.2,53 | 35 | | 19 | Dec/2 | 11 | 37.22 | 36.87 | 36.22(-0.11) | 36.13(0.08) | 35.9(0.03) | 36.17 | -1.5 | | -9 | 54(-4.4) | -50 | [-11] | [1] | [19] | -22 | 91 | UR | 0.7 | SmallShort | | (-12) | 3 | 53 | 18 | -20 | -0.1,31 | 35 | | 20 | Dec/2 | 10 | 37.22 | 36.87 | 36.26(-0.11) | 36.1(0.03) | 35.89(-0.22) | 36 | -1.7 | | -9 | 59(-1.6) | -50 | [-11] | [-26] | [34] | -53 | -23 | DP | 0.3 | OpenShort | | (-19) | -21 | 107 | -2 | -11 | -0.6,12 | 35 | | | | |
| 21 | Dec/2 | 9 | 37.22 | 36.87 | 36.3(-0.14) | 36.09(-0.06) | 35.97(-0.53) | 35.66 | -2.2 | | -9 | 60(2.7) | -50 | [-14] | [-60] | [-12] | -83 | -173 | DT | -0.7 | OpenShort? | | (-16) | -51 | -9 | -20 | -20 | -1.5,5 | 35 | | 22 | Dec/1 | 15 | 37.25 | 37 | 36.35(-0.19) | 36.11(-0.06) | 36.16(-0.44) | 35.69 | -2.3 | | -11 | 58(-2.5) | -50 | [-18] | [-56] | [-42] | -77 | -111 | DT | -1.1 | HoldShort? | | (-18) | -42 | -91 | -27 | -20 | -1.6,13 | 28 | | 23 | Dec/1 | 14 | 37.25 | 37 | 36.42(-0.11) | 36.13(-0.06) | 36.32(-0.16) | 35.98 | -1.8 | | -11 | 60(1.4) | -50 | [-11] | [-28] | [-19] | -48 | -58 | DT | -0.8 | OpenShort | | (-18) | -16 | -44 | -18 | -16 | -1.1,30 | 28 | | 24 | Dec/1 | 13 | 37.25 | 37 | 36.46(-0.05) | 36.15(-0.06) | 36.38(0.19) | 36.12 | -1.6 | | -11 | 59(0.8) | -50 | [-5] | [9] | [-32] | -24 | -3 | RG | -0.6 | Wait | | (-9) | 19 | -99 | 0 | 8 | -0.8,46 | 28 | | 25 | Dec/1 | 12 | 37.25 | 37 | 36.46(0) | 36.17(0.03) | 36.31(0.28) | 36.44 | -1.2 | | -11 | 58(-0.2) | -40 | [0] | [24] | [-7] | 3 | 52 | CR | 0.3 | HoldShort | | (0) | 28 | -40 | 18 | 20 | -0.1,55 | 28 | | | | |
| 26 | Dec/1 | 11 | 37.25 | 37 | 36.48(-0.05) | 36.16(-0.06) | 36.21(0.39) | 36.57 | -1 | | -11 | 58(-0.9) | -25 | [-5] | [29] | [23] | 5 | 152 | UR | 0.9 | SmallShort | | (0) | 39 | 34 | 30 | 20 | 0.2,50 | 28 | | 27 | Dec/1 | 10 | 37.25 | 37 | 36.5(-0.16) | 36.18(-0.14) | 36.07(0.33) | 36.46 | -1.1 | | -11 | 59(-12) | -50 | [-16] | [16] | [30] | -24 | 206 | UR | 1 | SmallShort | | (-6) | 33 | 62 | 20 | 20 | -0.1,29 | 28 | | 28 | Dec/1 | 9 | 37.25 | 37 | 36.56(-0.22) | 36.23(-0.22) | 35.95(0.08) | 36.26 | -1.4 | | -11 | 71(-10.1) | -40 | [-22] | [-14] | [53] | -51 | 134 | DP | 0.6 | OpenShort? | | (-25) | 8 | 138 | 13 | 20 | -0.6,14 | 28 | | 29 | Nov/30 | 15 | 37.32 | 37.25 | 36.64(-0.27) | 36.31(-0.33) | 35.92(-0.28) | 35.82 | -2.6 | | -7 | 81(-18.7) | -50 | [-27] | [-57] | [-15] | -86 | -42 | DT | -0.2 | HoldShort? | | (-30) | -28 | -37 | 3 | -20 | -1.5,2 | 29 | | 30 | Nov/30 | 14 | 37.32 | 37.25 | 36.74(-0.24) | 36.43(-0.19) | 36.02(-0.22) | 35.94 | -2.4 | | -7 | 100(-3.1) | -50 | [-24] | [-43] | [5] | -83 | -54 | DP | -0.1 | OpenShort | | (-30) | -22 | 22 | 3 | -20 | -1.4,2 | 29 | | | | |
| 31 | Nov/30 | 13 | 37.32 | 37.25 | 36.83(-0.27) | 36.5(-0.25) | 36.1(-0.55) | 35.87 | -2.5 | | -7 | 103(1.3) | -50 | [-27] | [-81] | [-6] | -90 | -141 | DT | -0.4 | OpenShort | | (-30) | -56 | 3 | -5 | -20 | -1.6,0 | 29 | | 32 | Nov/30 | 12 | 37.32 | 37.25 | 36.93(-0.27) | 36.59(-0.35) | 36.3(-0.6) | 35.86 | -2.5 | | -7 | 102(5.3) | -50 | [-27] | [-91] | [-30] | -95 | -181 | DT | -0.7 | OpenShort | | (-34) | -61 | -69 | -10 | -20 | -1.8,0 | 29 | | 33 | Nov/30 | 11 | 37.32 | 37.25 | 37.03(-0.24) | 36.72(-0.16) | 36.52(-0.52) | 36.08 | -2.1 | | -7 | 96(2.3) | -50 | [-24] | [-72] | [-36] | -93 | -161 | DT | -0.8 | OpenShort | | (-25) | -53 | -78 | -20 | -20 | -1.7,0 | 29 | | 34 | Nov/30 | 10 | 37.32 | 37.25 | 37.12(-0.19) | 36.78(-0.03) | 36.71(-0.35) | 36.33 | -1.7 | | -7 | 94(1.7) | -50 | [-19] | [-47] | [-12] | -75 | -117 | DT | -0.7 | OpenShort | | (-27) | -35 | -9 | -15 | -20 | -1.4,10 | 29 | | 35 | Nov/30 | 9 | 37.32 | 37.25 | 37.19(-0.19) | 36.79(-0.05) | 36.84(-0.19) | 36.36 | -1.7 | | -7 | 92(2.9) | -50 | [-19] | [-32] | [-58] | -65 | -92 | DT | -0.9 | OpenShort? | | (-21) | -19 | -153 | -11 | -20 | -1.5,23 | 29 | | | | |
| 36 | Nov/29 | 15 | 37.38 | 37.48 | 37.26(-0.13) | 36.79(0) | 36.91(0.05) | 36.86 | -1.1 | | 1 | 90(-21.6) | -40 | [-13] | [-0] | [-8] | -33 | 18 | DT | -0.1 | OpenShort? | | (-15) | 5 | -25 | 3 | 0 | -0.8,37 | 38 | | 37 | Nov/29 | 14 | 37.38 | 37.48 | 37.31(-0.11) | 36.81(-0.22) | 36.89(-0.08) | 36.94 | -0.9 | | 1 | 111(-0.5) | -50 | [-12] | [-26] | [-2] | -29 | -12 | DT | 0.1 | OpenShort | | (-15) | -9 | -27 | 8 | 20 | -0.7,39 | 38 | | 38 | Nov/29 | 13 | 37.38 | 37.48 | 37.35(-0.11) | 36.89(-0.22) | 36.92(0.19) | 37.03 | -0.7 | | 1 | 112(-1.2) | 0 | [-12] | [4] | [14] | -31 | 64 | UR | 0.2 | SmallShort | | (-12) | 21 | 21 | 8 | 20 | -0.6,34 | 38 | | 39 | Nov/29 | 12 | 37.38 | 37.48 | 37.39(-0.13) | 36.97(-0.22) | 36.85(0.27) | 36.96 | -0.9 | | 1 | 113(0.4) | 30 | [-14] | [12] | [28] | -42 | 73 | UR | 0.2 | SmallShort | | (-12) | 30 | 71 | 3 | 20 | -0.8,28 | 38 | | 40 | Nov/29 | 11 | 37.38 | 37.48 | 37.44(-0.16) | 37.05(-0.32) | 36.75(0.08) | 36.73 | -1.4 | | 1 | 112(3.7) | -40 | [-18] | [-15] | [-1] | -52 | -14 | DT | -0 | OpenShort | | (-18) | 9 | -9 | 12 | 0 | -1.3,31 | 38 | | | | |
| 41 | Nov/29 | 10 | 37.38 | 37.48 | 37.5(-0.13) | 37.17(-0.27) | 36.72(-0.03) | 36.76 | -1.3 | | 1 | 109(4.6) | -50 | [-14] | [-24] | [-31] | -54 | -80 | DT | 0.1 | OpenShort | | (-18) | -3 | -100 | 22 | -14 | -1.4,31 | 38 | | 42 | Nov/29 | 9 | 37.38 | 37.48 | 37.55(-0.11) | 37.27(-0.19) | 36.73(-0.35) | 37.09 | -0.6 | | 1 | 104(1.5) | -5 | [-12] | [-54] | [40] | -50 | -98 | RG | 0.7 | Wait? | | (-15) | -39 | 107 | 28 | -3 | -0.9,23 | 38 | | 43 | Nov/26 | 12 | 37.36 | 37.59 | 37.59(-0.13) | 37.34(-0.29) | 36.86(-0.59) | 36.74 | -1.2 | | 3 | 103(17.2) | -30 | [-14] | [-87] | [34] | -88 | -247 | DP | -0.2 | OpenShort | | (-15) | -65 | 102 | 20 | -20 | -1.8,7 | 40 | | 44 | Nov/26 | 11 | 37.36 | 37.59 | 37.64(-0.21) | 37.45(-0.37) | 37.08(-0.75) | 36.41 | -1.8 | | 3 | 85(18.4) | -50 | [-23] | [-108] | [-31] | -120 | -308 | DT | -1.5 | HoldShort | | (-24) | -81 | -52 | -27 | -20 | -2.8,0 | 40 | | 45 | Nov/26 | 10 | 37.36 | 37.59 | 37.72(-0.19) | 37.59(-0.34) | 37.36(-0.72) | 36.58 | -1.5 | | 3 | 67(26.9) | -50 | [-20] | [-103] | [-41] | -133 | -290 | DT | -2.2 | HoldShort | | (-21) | -77 | -73 | -45 | -20 | -3.3,0 | 40 | | | | |
| 46 | Nov/26 | 9 | 37.36 | 37.59 | 37.79(-0.08) | 37.72(-0.24) | 37.63(-0.48) | 36.82 | -1 | | 3 | 40(23.9) | -50 | [-9] | [-69] | [-108] | -147 | -298 | DT | -3.9 | HoldShort? | | (-18) | -52 | -276 | -42 | -20 | -4.7,21 | 40 | | 47 | Nov/24 | 14 | 37.35 | 37.7 | 37.82(0.05) | 37.81(-0.03) | 37.63(0) | 37.75 | 0.6 | | 13 | 16(-4.2) | 50 | [5] | [1] | [-13] | -39 | -68 | CR | -0.7 | HoldShort | | (6) | 0 | -33 | -12 | -3 | -0.8,31 | 71 | | 48 | Nov/24 | 13 | 37.35 | 37.7 | 37.8(0.05) | 37.82(0.03) | 37.63(0) | 37.86 | 0.8 | | 13 | 20(-3.8) | 50 | [6] | [5] | [6] | 3 | -31 | UT | 0.4 | OpenLong | | (6) | 0 | 18 | 1 | 3 | 0.5,40 | 71 | | 49 | Nov/24 | 12 | 37.35 | 37.7 | 37.78(0.05) | 37.81(-0.03) | 37.81(-0.05) | 37.8 | 0.7 | | 13 | 24(-3.1) | 50 | [6] | [-4] | [-3] | -20 | -53 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -7 | -3 | 0.1,28 | 71 | | 50 | Nov/24 | 11 | 37.35 | 37.7 | 37.76(0.05) | 37.82(-0.03) | 37.83(0.03) | 37.82 | 0.7 | | 13 | 27(-2.2) | 50 | [6] | [5] | [1] | -3 | -24 | UT | -0.1 | OpenLong | | (6) | 3 | 0 | -1 | 13 | 0.3,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|