IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $37.9300

IFRA Daily Change: -0.17% Daily StdDev 1.03% IFRA EMA_5_Trend: -0.3% 10Minute StdDev: $0.2237

Latest Price : $36.22(-0.17%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	37.19	36.75	36.16(-0.06)	36.19(-0.08)	36.1(-0.06)	36.05	-1.5	-11	31(0.1)	-50	[-6]	[-14]	[0]	-6	9	DT	-0.2	OpenShort?	(-7)	-6	9	-4	-20	-0.5,57	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.16(hourly_sma_20 0.31%) 36.19(hourly_sma_10 0.39%) 36.75(daily_ema_10 1.94%) 37.19(daily_ema_20 3.16%)

2	Dec/3	14	37.19	36.75	36.18(0.06)	36.22(-0.03)	36.12(-0.17)	36.02	-1.6	-11	31(-1.5)	-50	[6]	[-19]	[-18]	-8	-128	DR	-0.4	OpenShort	(-3)	-17	-44	-4	-20	-0.7,60	32
3	Dec/3	13	37.19	36.75	36.16(0.03)	36.23(0.06)	36.18(-0.08)	36.16	-1.4	-11	32(-0.7)	-40	[3]	[-7]	[-1]	10	-44	DR	-0.1	OpenShort	(7)	-8	0	-2	-11	0,60	32
4	Dec/3	12	37.19	36.75	36.15(0.03)	36.21(0.14)	36.21(-0.14)	36.16	-1.4	-11	33(-1)	-40	[3]	[-9]	[0]	6	-56	RG	-0.2	Wait	(3)	-14	19	-13	-20	0,56	32
5	Dec/3	11	37.19	36.75	36.14(0.03)	36.16(0.11)	36.26(-0.08)	36.1	-1.5	-11	34(-1)	-50	[3]	[-5]	[-8]	5	-54	DR	-0.6	OpenShort	(3)	-8	-9	-13	-20	-0.2,60	32

6	Dec/3	10	37.19	36.75	36.14(0)	36.16(0)	36.29(-0.11)	36.13	-1.4	-11	35(-0.5)	-50	[0]	[-14]	[-22]	16	-24	DR	-0.6	OpenShort	(3)	-11	-62	-10	5	0,66	32
7	Dec/3	9	37.19	36.75	36.13(0.03)	36.12(0.08)	36.33(0.14)	36.33	-1.2	-11	35(0.5)	-30	[3]	[15]	[3]	46	64	RG	0	Wait?	(7)	14	0	9	19	0.8,76	32
8	Dec/2	15	37.22	36.87	36.12(-0.03)	36.09(-0.03)	36.28(0.17)	36.33	-1.2	-9	35(-1.2)	-50	[-3]	[11]	[-0]	43	122	RG	0.2	Wait?	(0)	17	-21	12	20	0.8,73	35
9	Dec/2	14	37.22	36.87	36.13(-0.06)	36.1(-0.03)	36.22(0.44)	36.4	-1.1	-9	36(-5.6)	-35	[-6]	[36]	[24]	46	216	UR	0.7	SmallShort	(0)	42	46	23	20	1,71	35
10	Dec/2	13	37.22	36.87	36.15(-0.08)	36.11(-0.08)	36.06(0.28)	36.25	-1.3	-9	42(-6.4)	-50	[-8]	[18]	[6]	20	158	UR	0.6	SmallShort	(-9)	27	-3	24	20	0.3,62	35

11	Dec/2	12	37.22	36.87	36.18(-0.11)	36.14(0.03)	35.96(0.17)	36.26	-1.3	-9	48(-6.4)	-50	[-11]	[12]	[17]	8	151	UR	0.9	SmallShort	(-12)	16	28	30	20	0.2,53	35
12	Dec/2	11	37.22	36.87	36.22(-0.11)	36.13(0.08)	35.9(0.03)	36.17	-1.5	-9	54(-4.4)	-50	[-11]	[1]	[19]	-22	91	UR	0.7	SmallShort	(-12)	3	53	18	-20	-0.1,31	35
13	Dec/2	10	37.22	36.87	36.26(-0.11)	36.1(0.03)	35.89(-0.22)	36	-1.7	-9	59(-1.6)	-50	[-11]	[-26]	[34]	-53	-23	DP	0.3	OpenShort	(-19)	-21	107	-2	-11	-0.6,12	35
14	Dec/2	9	37.22	36.87	36.3(-0.14)	36.09(-0.06)	35.97(-0.53)	35.66	-2.2	-9	60(2.7)	-50	[-14]	[-60]	[-12]	-83	-173	DT	-0.7	OpenShort?	(-16)	-51	-9	-20	-20	-1.5,5	35
15	Dec/1	15	37.25	37	36.35(-0.19)	36.11(-0.06)	36.16(-0.44)	35.69	-2.3	-11	58(-2.5)	-50	[-18]	[-56]	[-42]	-77	-111	DT	-1.1	HoldShort?	(-18)	-42	-91	-27	-20	-1.6,13	28

16	Dec/1	14	37.25	37	36.42(-0.11)	36.13(-0.06)	36.32(-0.16)	35.98	-1.8	-11	60(1.4)	-50	[-11]	[-28]	[-19]	-48	-58	DT	-0.8	OpenShort	(-18)	-16	-44	-18	-16	-1.1,30	28
17	Dec/1	13	37.25	37	36.46(-0.05)	36.15(-0.06)	36.38(0.19)	36.12	-1.6	-11	59(0.8)	-50	[-5]	[9]	[-32]	-24	-3	RG	-0.6	Wait	(-9)	19	-99	0	8	-0.8,46	28
18	Dec/1	12	37.25	37	36.46(0)	36.17(0.03)	36.31(0.28)	36.44	-1.2	-11	58(-0.2)	-40	[0]	[24]	[-7]	3	52	CR	0.3	HoldShort	(0)	28	-40	18	20	-0.1,55	28
19	Dec/1	11	37.25	37	36.48(-0.05)	36.16(-0.06)	36.21(0.39)	36.57	-1	-11	58(-0.9)	-25	[-5]	[29]	[23]	5	152	UR	0.9	SmallShort	(0)	39	34	30	20	0.2,50	28
20	Dec/1	10	37.25	37	36.5(-0.16)	36.18(-0.14)	36.07(0.33)	36.46	-1.1	-11	59(-12)	-50	[-16]	[16]	[30]	-24	206	UR	1	SmallShort	(-6)	33	62	20	20	-0.1,29	28

21	Dec/1	9	37.25	37	36.56(-0.22)	36.23(-0.22)	35.95(0.08)	36.26	-1.4	-11	71(-10.1)	-40	[-22]	[-14]	[53]	-51	134	DP	0.6	OpenShort?	(-25)	8	138	13	20	-0.6,14	28
22	Nov/30	15	37.32	37.25	36.64(-0.27)	36.31(-0.33)	35.92(-0.28)	35.82	-2.6	-7	81(-18.7)	-50	[-27]	[-57]	[-15]	-86	-42	DT	-0.2	HoldShort?	(-30)	-28	-37	3	-20	-1.5,2	29
23	Nov/30	14	37.32	37.25	36.74(-0.24)	36.43(-0.19)	36.02(-0.22)	35.94	-2.4	-7	100(-3.1)	-50	[-24]	[-43]	[5]	-83	-54	DP	-0.1	OpenShort	(-30)	-22	22	3	-20	-1.4,2	29
24	Nov/30	13	37.32	37.25	36.83(-0.27)	36.5(-0.25)	36.1(-0.55)	35.87	-2.5	-7	103(1.3)	-50	[-27]	[-81]	[-6]	-90	-141	DT	-0.4	OpenShort	(-30)	-56	3	-5	-20	-1.6,0	29
25	Nov/30	12	37.32	37.25	36.93(-0.27)	36.59(-0.35)	36.3(-0.6)	35.86	-2.5	-7	102(5.3)	-50	[-27]	[-91]	[-30]	-95	-181	DT	-0.7	OpenShort	(-34)	-61	-69	-10	-20	-1.8,0	29

26	Nov/30	11	37.32	37.25	37.03(-0.24)	36.72(-0.16)	36.52(-0.52)	36.08	-2.1	-7	96(2.3)	-50	[-24]	[-72]	[-36]	-93	-161	DT	-0.8	OpenShort	(-25)	-53	-78	-20	-20	-1.7,0	29
27	Nov/30	10	37.32	37.25	37.12(-0.19)	36.78(-0.03)	36.71(-0.35)	36.33	-1.7	-7	94(1.7)	-50	[-19]	[-47]	[-12]	-75	-117	DT	-0.7	OpenShort	(-27)	-35	-9	-15	-20	-1.4,10	29
28	Nov/30	9	37.32	37.25	37.19(-0.19)	36.79(-0.05)	36.84(-0.19)	36.36	-1.7	-7	92(2.9)	-50	[-19]	[-32]	[-58]	-65	-92	DT	-0.9	OpenShort?	(-21)	-19	-153	-11	-20	-1.5,23	29
29	Nov/29	15	37.38	37.48	37.26(-0.13)	36.79(0)	36.91(0.05)	36.86	-1.1	1	90(-21.6)	-40	[-13]	[-0]	[-8]	-33	18	DT	-0.1	OpenShort?	(-15)	5	-25	3	0	-0.8,37	38
30	Nov/29	14	37.38	37.48	37.31(-0.11)	36.81(-0.22)	36.89(-0.08)	36.94	-0.9	1	111(-0.5)	-50	[-12]	[-26]	[-2]	-29	-12	DT	0.1	OpenShort	(-15)	-9	-27	8	20	-0.7,39	38

31	Nov/29	13	37.38	37.48	37.35(-0.11)	36.89(-0.22)	36.92(0.19)	37.03	-0.7	1	112(-1.2)	0	[-12]	[4]	[14]	-31	64	UR	0.2	SmallShort	(-12)	21	21	8	20	-0.6,34	38
32	Nov/29	12	37.38	37.48	37.39(-0.13)	36.97(-0.22)	36.85(0.27)	36.96	-0.9	1	113(0.4)	30	[-14]	[12]	[28]	-42	73	UR	0.2	SmallShort	(-12)	30	71	3	20	-0.8,28	38
33	Nov/29	11	37.38	37.48	37.44(-0.16)	37.05(-0.32)	36.75(0.08)	36.73	-1.4	1	112(3.7)	-40	[-18]	[-15]	[-1]	-52	-14	DT	-0	OpenShort	(-18)	9	-9	12	0	-1.3,31	38
34	Nov/29	10	37.38	37.48	37.5(-0.13)	37.17(-0.27)	36.72(-0.03)	36.76	-1.3	1	109(4.6)	-50	[-14]	[-24]	[-31]	-54	-80	DT	0.1	OpenShort	(-18)	-3	-100	22	-14	-1.4,31	38
35	Nov/29	9	37.38	37.48	37.55(-0.11)	37.27(-0.19)	36.73(-0.35)	37.09	-0.6	1	104(1.5)	-5	[-12]	[-54]	[40]	-50	-98	RG	0.7	Wait?	(-15)	-39	107	28	-3	-0.9,23	38

36	Nov/26	12	37.36	37.59	37.59(-0.13)	37.34(-0.29)	36.86(-0.59)	36.74	-1.2	3	103(17.2)	-30	[-14]	[-87]	[34]	-88	-247	DP	-0.2	OpenShort	(-15)	-65	102	20	-20	-1.8,7	40
37	Nov/26	11	37.36	37.59	37.64(-0.21)	37.45(-0.37)	37.08(-0.75)	36.41	-1.8	3	85(18.4)	-50	[-23]	[-108]	[-31]	-120	-308	DT	-1.5	HoldShort	(-24)	-81	-52	-27	-20	-2.8,0	40
38	Nov/26	10	37.36	37.59	37.72(-0.19)	37.59(-0.34)	37.36(-0.72)	36.58	-1.5	3	67(26.9)	-50	[-20]	[-103]	[-41]	-133	-290	DT	-2.2	HoldShort	(-21)	-77	-73	-45	-20	-3.3,0	40
39	Nov/26	9	37.36	37.59	37.79(-0.08)	37.72(-0.24)	37.63(-0.48)	36.82	-1	3	40(23.9)	-50	[-9]	[-69]	[-108]	-147	-298	DT	-3.9	HoldShort?	(-18)	-52	-276	-42	-20	-4.7,21	40
40	Nov/24	14	37.35	37.7	37.82(0.05)	37.81(-0.03)	37.63(0)	37.75	0.6	13	16(-4.2)	50	[5]	[1]	[-13]	-39	-68	CR	-0.7	HoldShort	(6)	0	-33	-12	-3	-0.8,31	71

41	Nov/24	13	37.35	37.7	37.8(0.05)	37.82(0.03)	37.63(0)	37.86	0.8	13	20(-3.8)	50	[6]	[5]	[6]	3	-31	UT	0.4	OpenLong	(6)	0	18	-3	3	0.5,40	71
42	Nov/24	12	37.35	37.7	37.78(0.05)	37.81(-0.03)	37.81(-0.05)	37.8	0.7	13	24(-3.1)	50	[6]	[-4]	[-4]	-20	-53	DR	-0.1	OpenShort	(6)	-6	-6	-9	-3	0.1,28	71
43	Nov/24	11	37.35	37.7	37.76(0.05)	37.82(-0.03)	37.83(0.03)	37.82	0.7	13	27(-2.2)	50	[6]	[5]	[-2]	-3	-24	CR	-0.1	HoldShort	(6)	3	0	-16	13	0.3,40	71
44	Nov/24	10	37.35	37.7	37.74(0.05)	37.83(-0.03)	37.83(0)	37.82	0.7	13	30(-3.4)	50	[6]	[1]	[4]	13	-31	UT	0	OpenLong	(6)	0	18	-10	-3	0.4,53	71
45	Nov/24	9	37.35	37.7	37.72(0.08)	37.83(0)	37.83(0)	37.76	0.7	13	33(-3.4)	50	[9]	[4]	[-14]	8	-72	CR	-0.3	HoldShort?	(9)	0	-33	-10	-16	0.2,53	71

46	Nov/23	15	37.25	37.67	37.69(0.08)	37.83(0)	37.82(0.03)	37.87	1	14	36(-2.3)	50	[9]	[7]	[3]	45	-25	UT	0.2	OpenLong?	(9)	3	6	1	13	0.8,75	71
47	Nov/23	14	37.25	37.67	37.66(0.08)	37.84(-0.03)	37.82(0)	37.85	0.9	14	39(-0.5)	50	[9]	[2]	[5]	43	-32	UT	0.2	OpenLong	(9)	0	12	-1	13	0.8,73	71
48	Nov/23	13	37.25	37.67	37.63(0.05)	37.84(0)	37.81(-0.05)	37.81	0.9	14	39(-0.6)	50	[6]	[-3]	[4]	38	-13	RG	0	Wait	(9)	-6	9	13	-16	0.7,70	71
49	Nov/23	12	37.25	37.67	37.61(0.05)	37.85(0.05)	37.83(-0.05)	37.78	0.8	14	40(-0.1)	50	[6]	[0]	[-1]	41	-13	DR	-0.2	OpenShort	(6)	-6	-3	14	-20	0.7,73	71
50	Nov/23	11	37.25	37.67	37.59(0.05)	37.83(0.11)	37.85(-0.05)	37.79	0.8	14	40(0)	50	[6]	[4]	[-5]	47	-13	CR	-0.2	HoldShort	(6)	-6	-15	16	-20	0.8,77	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI