|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7600 One month high (close): $37.9000
IFRA Daily Change: -0.32% Daily StdDev 0.87% IFRA EMA_5_Trend: -0.29% 10Minute StdDev: $0.1122
Latest Price : $37.32(-0.32%) | Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 37.11 | 37.62 | 37.41(-0.03) | (0) | 37.39(0.05) | 37.37 | 0.4 | | 13 | 16(-1.4) | 35 | [-3] | [5] | [-3] | 4 | 32 | RG | -0.2 | Wait? | | (-3) | 6 | -15 | 6 | 13 | -0.4,64 | 65 | Sample size 14 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.11(daily_ema_20 -0.7%)
Resistance Levels: 37.41(hourly_sma_20 0.11%) 37.62(weak_daily_ema_10 0.67%)
|
| | | 2 | Nov/19 | 14 | 37.11 | 37.62 | 37.42(-0.05) | 37.35(0.03) | 37.37(0.13) | 37.42 | 0.5 | | 13 | 18(-4.2) | 40 | [-6] | [15] | [5] | 17 | 83 | UR | 0.4 | SmallShort | | (-3) | 15 | 3 | 24 | 3 | 0,67 | 65 | | 3 | Nov/19 | 13 | 37.11 | 37.62 | 37.44(-0.05) | 37.34(0.03) | 37.32(0.03) | 37.41 | 0.5 | | 13 | 22(-3.2) | 25 | [-6] | [4] | [2] | 2 | 48 | UR | 0.6 | SmallShort | | (-6) | 3 | -6 | 23 | 3 | -0.2,57 | 65 | | 4 | Nov/19 | 12 | 37.11 | 37.62 | 37.46(-0.05) | 37.33(-0.03) | 37.31(0.05) | 37.43 | 0.5 | | 13 | 25(-2.7) | 50 | [-6] | [3] | [19] | -13 | 52 | UR | 0.7 | SmallShort | | (-6) | 6 | 36 | 26 | 20 | -0.2,42 | 65 | | 5 | Nov/19 | 11 | 37.11 | 37.62 | 37.48(-0.05) | 37.34(-0.05) | 37.29(-0.05) | 37.31 | 0.3 | | 13 | 28(-1.1) | 35 | [-6] | [-10] | [5] | -54 | -12 | RG | 0.1 | Wait | | (-9) | -6 | 13 | 3 | 8 | -0.9,19 | 65 | | | | |
| 6 | Nov/19 | 10 | 37.11 | 37.62 | 37.5(-0.08) | 37.36(-0.05) | 37.31(-0.05) | 37.27 | 0.2 | | 13 | 29(-0.4) | 15 | [-9] | [-11] | [9] | -67 | 9 | RG | -0.2 | Wait | | (-9) | -6 | 31 | 0 | -19 | -1.2,13 | 65 | | 7 | Nov/19 | 9 | 37.11 | 37.62 | 37.53(-0.08) | 37.38(-0.11) | 37.33(-0.11) | 37.17 | 0.1 | | 13 | 29(2.5) | -20 | [-9] | [-21] | [-23] | -91 | -46 | DT | -0.8 | OpenShort? | | (-9) | -13 | -61 | -9 | -11 | -1.9,7 | 65 | | 8 | Nov/18 | 15 | 37.06 | 37.65 | 37.56(-0.05) | 37.42(-0.03) | 37.37(0.03) | 37.37 | 0.5 | | 17 | 27(0.5) | 40 | [-6] | [2] | [3] | -63 | 8 | UR | 0 | SmallShort? | | (-6) | 3 | 9 | 3 | -3 | -1.1,15 | 74 | | 9 | Nov/18 | 14 | 37.06 | 37.65 | 37.58(-0.08) | 37.43(-0.05) | 37.36(-0.08) | 37.34 | 0.4 | | 17 | 26(0) | -5 | [-9] | [-12] | [-5] | -68 | 1 | RG | -0.1 | Wait | | (-6) | -9 | -15 | 5 | -5 | -1.3,15 | 74 | | 10 | Nov/18 | 13 | 37.06 | 37.65 | 37.61(-0.05) | 37.45(-0.05) | 37.39(-0.08) | 37.39 | 0.5 | | 17 | 26(-0.1) | 25 | [-6] | [-11] | [1] | -65 | -30 | RG | 0 | Wait | | (-9) | -9 | -3 | 10 | 8 | -1.2,15 | 74 | | | | |
| 11 | Nov/18 | 12 | 37.06 | 37.65 | 37.63(-0.08) | 37.47(-0.05) | 37.39(0) | 37.4 | 0.5 | | 17 | 26(0) | 15 | [-9] | [-3] | [4] | -73 | 21 | RG | -0.1 | Wait | | (-6) | 0 | 15 | -1 | -5 | -1.3,10 | 74 | | 12 | Nov/18 | 11 | 37.06 | 37.65 | 37.66(-0.05) | 37.49(-0.13) | 37.42(-0.11) | 37.35 | 0.4 | | 17 | 26(1.8) | 25 | [-6] | [-19] | [4] | -84 | -57 | RG | -0.4 | Wait | | (-9) | -13 | 15 | -5 | 3 | -1.7,9 | 74 | | 13 | Nov/18 | 10 | 37.06 | 37.65 | 37.68(-0.08) | 37.54(-0.13) | 37.46(-0.13) | 37.3 | 0.4 | | 17 | 25(3.4) | -20 | [-9] | [-23] | [-23] | -94 | -52 | DT | -1 | OpenShort | | (-9) | -15 | -64 | 2 | -20 | -2.3,14 | 74 | | 14 | Nov/18 | 9 | 37.06 | 37.65 | 37.71(-0.03) | 37.59(-0.08) | 37.46(0) | 37.51 | 0.7 | | 17 | 21(0.3) | 40 | [-3] | [-3] | [-0] | -71 | -20 | RG | 0 | Wait? | | (-3) | 0 | -6 | 6 | 5 | -1.4,14 | 74 | | 15 | Nov/17 | 15 | 36.99 | 37.59 | 37.72(-0.05) | 37.62(-0.08) | 37.51(-0.05) | 37.53 | 0.8 | | 17 | 21(0.7) | 45 | [-6] | [-9] | [13] | -70 | -12 | RG | 0.1 | Wait? | | (-6) | -6 | 31 | 15 | 8 | -1.3,13 | 72 | | | | |
| 16 | Nov/17 | 14 | 36.99 | 37.59 | 37.74(-0.05) | 37.65(-0.08) | 37.53(-0.11) | 37.43 | 0.6 | | 17 | 20(2.6) | 0 | [-6] | [-16] | [-13] | -100 | -57 | RG | -0.7 | Wait | | (-6) | -13 | -36 | 7 | -20 | -2.2,5 | 72 | | 17 | Nov/17 | 13 | 36.99 | 37.59 | 37.76(-0.05) | 37.68(-0.05) | 37.57(-0.11) | 37.55 | 0.8 | | 17 | 18(1.1) | 30 | [-6] | [-14] | [5] | -88 | -37 | RG | -0.2 | Wait | | (-6) | -13 | 18 | 4 | -19 | -1.7,5 | 72 | | 18 | Nov/17 | 12 | 36.99 | 37.59 | 37.78(-0.05) | 37.7(-0.11) | 37.61(-0.19) | 37.49 | 0.7 | | 17 | 16(2.8) | 0 | [-6] | [-27] | [-7] | -115 | -77 | RG | -1.1 | SmallLong | | (-6) | -22 | -15 | -4 | -11 | -2.6,0 | 72 | | 19 | Nov/17 | 11 | 36.99 | 37.59 | 37.8(-0.03) | 37.74(-0.08) | 37.68(-0.13) | 37.54 | 0.8 | | 17 | 14(2.6) | 5 | [-3] | [-18] | [-14] | -120 | -73 | RG | -1.5 | SmallLong | | (-6) | -15 | -22 | -33 | -20 | -2.8,0 | 72 | | 20 | Nov/17 | 10 | 36.99 | 37.59 | 37.81(-0.03) | 37.77(-0.05) | 37.73(-0.11) | 37.61 | 0.9 | | 17 | 11(2.6) | 20 | [-3] | [-14] | [-8] | -100 | -47 | RG | -1.6 | SmallLong | | (-3) | -13 | -3 | -28 | -20 | -2.6,15 | 72 | | | | |
| 21 | Nov/17 | 9 | 36.99 | 37.59 | 37.82(-0.03) | 37.79(-0.08) | 37.77(-0.08) | 37.62 | 0.9 | | 17 | 8(2.7) | -5 | [-3] | [-12] | [-23] | -103 | -40 | RG | -2.6 | SmallLong? | | (-3) | -9 | -55 | -29 | -5 | -3.4,32 | 72 | | 22 | Nov/16 | 15 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0.03) | 37.8 | 1.2 | | 19 | 6(0.3) | 50 | [0] | [7] | [1] | -20 | -2 | UR | 0 | SmallShort? | | (0) | 3 | -3 | 11 | 0 | -0.8,50 | 80 | | 23 | Nov/16 | 14 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0) | 37.81 | 1.2 | | 19 | 5(-0.5) | 50 | [0] | [4] | [1] | -16 | -10 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 14 | 0 | -0.5,47 | 80 | | 24 | Nov/16 | 13 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0) | 37.82 | 1.2 | | 19 | 6(-0.4) | 50 | [0] | [4] | [5] | -16 | 0 | UR | 0.7 | SmallShort | | (3) | 0 | 9 | 15 | -3 | -0.2,39 | 80 | | 25 | Nov/16 | 12 | 36.93 | 37.52 | 37.82(0) | 37.82(-0.03) | 37.79(-0.05) | 37.79 | 1.2 | | 19 | 6(-0.3) | 45 | [0] | [-4] | [-2] | -52 | -22 | DR | 0 | OpenShort | | (0) | -6 | 6 | -24 | -3 | -0.9,21 | 80 | | | | |
| 26 | Nov/16 | 11 | 36.93 | 37.52 | 37.82(0) | 37.83(-0.03) | 37.81(-0.08) | 37.77 | 1.2 | | 19 | 7(-0.2) | 40 | [0] | [-7] | [-2] | -59 | -40 | DR | -0.8 | OpenShort | | (0) | -9 | 13 | -34 | -3 | -1.3,24 | 80 | | 27 | Nov/16 | 10 | 36.93 | 37.52 | 37.82(0) | 37.84(-0.03) | 37.84(-0.03) | 37.73 | 1.1 | | 19 | 7(0.3) | 20 | [0] | [-1] | [-18] | -62 | -38 | DR | -2.2 | OpenShort | | (0) | -3 | -33 | -35 | -16 | -2,38 | 80 | | 28 | Nov/16 | 9 | 36.93 | 37.52 | 37.83(0.03) | 37.85(-0.03) | 37.84(0) | 37.84 | 1.3 | | 19 | 7(-1.1) | 50 | [3] | [3] | [-3] | 21 | -30 | CR | -0.2 | HoldShort? | | (0) | 0 | -3 | -8 | -3 | 0.2,66 | 80 | | 29 | Nov/15 | 15 | 36.83 | 37.4 | 37.82(0.03) | 37.85(0) | 37.84(0) | 37.85 | 1.4 | | 19 | 8(-1.2) | 50 | [3] | [5] | [-0] | 43 | -20 | UT | 0 | OpenLong? | | (3) | 0 | -6 | 9 | 0 | 0.5,80 | 69 | | 30 | Nov/15 | 14 | 36.83 | 37.4 | 37.81(0.03) | 37.86(0.03) | 37.84(0) | 37.87 | 1.4 | | 19 | 9(-1.2) | 50 | [3] | [6] | [-1] | 44 | -10 | CR | 0.3 | HoldShort | | (3) | 0 | -3 | -1 | 3 | 0.9,71 | 69 | | | | |
| 31 | Nov/15 | 13 | 36.83 | 37.4 | 37.8(0.05) | 37.86(0) | 37.84(0) | 37.88 | 1.4 | | 19 | 10(-4) | 50 | [6] | [5] | [8] | 46 | -29 | UT | 0.4 | OpenLong | | (6) | 0 | 27 | -5 | 0 | 1.1,68 | 69 | | 32 | Nov/15 | 12 | 36.83 | 37.4 | 37.78(0.05) | 37.86(0) | 37.85(-0.03) | 37.79 | 1.3 | | 19 | 14(-3.8) | 50 | [6] | [2] | [-8] | 17 | -57 | CR | -0.6 | HoldShort | | (3) | -3 | -15 | -18 | 0 | 0.1,64 | 69 | | 33 | Nov/15 | 11 | 36.83 | 37.4 | 37.76(0.05) | 37.85(0.03) | 37.86(-0.03) | 37.84 | 1.4 | | 19 | 18(-3.1) | 50 | [6] | [4] | [-4] | 47 | -37 | CR | -0.2 | HoldShort | | (9) | -3 | -3 | -9 | -13 | 0.6,82 | 69 | | 34 | Nov/15 | 10 | 36.83 | 37.4 | 37.74(0.05) | 37.85(0) | 37.86(0) | 37.85 | 1.4 | | 19 | 21(-1.4) | 50 | [6] | [5] | [-5] | 60 | -19 | CR | -0.1 | HoldShort | | (6) | 0 | -13 | -4 | 3 | 0.7,92 | 69 | | 35 | Nov/15 | 9 | 36.83 | 37.4 | 37.72(0.05) | 37.84(0.05) | 37.87(0.03) | 37.89 | 1.5 | | 19 | 22(0.3) | 50 | [6] | [11] | [2] | 72 | 8 | UT | 0.1 | OpenLong? | | (6) | 3 | 6 | -3 | 3 | 1,97 | 69 | | | | |
| 36 | Nov/12 | 15 | 36.72 | 37.28 | 37.7(0.03) | 37.82(0.03) | 37.86(0.03) | 37.87 | 1.6 | | 19 | 22(-0.4) | 50 | [3] | [11] | [1] | 74 | 27 | UT | 0.1 | OpenLong? | | (6) | 3 | 6 | -2 | -11 | 1.1,96 | 65 | | 37 | Nov/12 | 14 | 36.72 | 37.28 | 37.69(0.03) | 37.81(0.03) | 37.86(0) | 37.85 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [7] | [-2] | 73 | 10 | CR | 0 | HoldShort | | (3) | 0 | -9 | -1 | 16 | 1,98 | 65 | | 38 | Nov/12 | 13 | 36.72 | 37.28 | 37.68(0.03) | 37.8(0.05) | 37.85(0.08) | 37.88 | 1.7 | | 19 | 22(1.1) | 50 | [3] | [17] | [1] | 81 | 39 | UT | 0.2 | OpenLong | | (6) | 9 | 6 | 0 | -8 | 1.3,98 | 65 | | 39 | Nov/12 | 12 | 36.72 | 37.28 | 37.67(0.05) | 37.78(0.05) | 37.82(0.05) | 37.86 | 1.6 | | 19 | 21(1) | 50 | [6] | [15] | [4] | 79 | 13 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | -4 | 5 | 1.3,96 | 65 | | 40 | Nov/12 | 11 | 36.72 | 37.28 | 37.65(0.03) | 37.76(0.03) | 37.8(0.03) | 37.82 | 1.6 | | 19 | 20(0.6) | 50 | [3] | [11] | [1] | 76 | 27 | UT | 0.1 | HoldLong | | (3) | 3 | 0 | 1 | 5 | 1.2,96 | 65 | | | | |
| 41 | Nov/12 | 10 | 36.72 | 37.28 | 37.64(0.03) | 37.75(0.11) | 37.79(0.05) | 37.82 | 1.6 | | 19 | 19(1.2) | 50 | [3] | [17] | [-3] | 81 | 32 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | 0 | -5 | 1.3,98 | 65 | | 42 | Nov/12 | 9 | 36.72 | 37.28 | 37.63(0.03) | 37.71(0.13) | 37.77(0.03) | 37.85 | 1.6 | | 19 | 18(1.2) | 50 | [3] | [16] | [10] | 91 | 37 | UT | 0.6 | OpenLong? | | (3) | 3 | 30 | 3 | -3 | 1.7,98 | 65 | | 43 | Nov/11 | 16 | 36.61 | 37.11 | 37.62(0.03) | 37.66(0.08) | 37.76(0.03) | 37.75 | 1.7 | | 18 | 17(-0.3) | 50 | [3] | [13] | [-3] | 74 | 7 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -2 | -5 | 1.1,96 | 68 | | 44 | Nov/11 | 15 | 36.61 | 37.11 | 37.61(0.03) | 37.63(0.11) | 37.75(0.08) | 37.77 | 1.7 | | 18 | 17(0.7) | 50 | [3] | [20] | [2] | 81 | 29 | UT | 0.2 | HoldLong? | | (3) | 9 | 6 | -2 | 8 | 1.4,96 | 68 | | 45 | Nov/11 | 14 | 36.61 | 37.11 | 37.6(0.03) | 37.59(0.03) | 37.72(0.05) | 37.75 | 1.7 | | 18 | 16(0.8) | 50 | [3] | [13] | [4] | 81 | 22 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 5 | 20 | 1.4,96 | 68 | | | | |
| 46 | Nov/11 | 13 | 36.61 | 37.11 | 37.6(0) | 37.58(0.05) | 37.7(0.16) | 37.74 | 1.7 | | 18 | 16(0.7) | 50 | [0] | [25] | [2] | 80 | 80 | UR | 0.4 | SmallShort | | (3) | 18 | -9 | 16 | 20 | 1.4,95 | 68 | | 47 | Nov/11 | 12 | 36.61 | 37.11 | 37.59(0.03) | 37.56(0.03) | 37.64(0.19) | 37.77 | 1.7 | | 18 | 15(1.3) | 50 | [3] | [28] | [15] | 88 | 67 | UT | 1.3 | OpenLong | | (3) | 21 | 24 | 30 | 19 | 1.8,93 | 68 | | 48 | Nov/11 | 11 | 36.61 | 37.11 | 37.58(0.03) | 37.56(0) | 37.57(0.16) | 37.69 | 1.6 | | 18 | 14(0.5) | 50 | [3] | [23] | [9] | 65 | 40 | UT | 1.3 | OpenLong | | (0) | 18 | 9 | 22 | 20 | 1.2,85 | 68 | | 49 | Nov/11 | 10 | 36.61 | 37.11 | 37.57(0.03) | 37.55(0.03) | 37.51(0.13) | 37.66 | 1.6 | | 18 | 13(0.5) | 50 | [3] | [22] | [6] | 32 | 23 | UT | 1.7 | OpenLong | | (0) | 15 | 9 | 11 | 16 | 1,57 | 68 | | 50 | Nov/11 | 9 | 36.61 | 37.11 | 37.57(0) | 37.55(0) | 37.46(0.03) | 37.63 | 1.5 | | 18 | 13(0.1) | 50 | [0] | [8] | [18] | -2 | 28 | UR | 2 | SmallShort? | | (3) | 3 | 51 | -1 | 13 | 0.8,28 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|