|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.6800 One month high (close): $37.9000
IFRA Daily Change: -0.53% Daily StdDev 0.88% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.1473
Latest Price : $37.54(-0.53%) | Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 36.99 | 37.59 | 37.72(-0.05) | 37.62(-0.08) | 37.51(-0.05) | 37.53 | 0.8 | | 17 | 21(0.4) | 45 | [-6] | [-9] | [13] | -70 | -11 | RG | 0.1 | Wait? | | (-6) | -6 | 30 | 15 | 8 | -1.3,13 | 72 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 37.59(daily_ema_10 0.16%)
Down Forces:
Support Levels: 36.99(daily_ema_20 -1.44%)
Resistance Levels: 37.62(weak_hourly_sma_10 0.24%) 37.72(weak_hourly_sma_20 0.51%)
|
| | | 2 | Nov/17 | 14 | 36.99 | 37.59 | 37.74(-0.05) | 37.65(-0.08) | 37.53(-0.11) | 37.43 | 0.6 | | 17 | 20(2.6) | -0 | [-6] | [-16] | [-13] | -100 | -57 | RG | -0.7 | Wait | | (-6) | -13 | -36 | 7 | -20 | -2.2,5 | 72 | | 3 | Nov/17 | 13 | 36.99 | 37.59 | 37.76(-0.05) | 37.68(-0.05) | 37.57(-0.11) | 37.55 | 0.8 | | 17 | 18(1.1) | 30 | [-6] | [-15] | [5] | -88 | -37 | RG | -0.2 | Wait | | (-6) | -13 | 18 | 4 | -19 | -1.7,5 | 72 | | 4 | Nov/17 | 12 | 36.99 | 37.59 | 37.78(-0.05) | 37.7(-0.11) | 37.61(-0.19) | 37.49 | 0.7 | | 17 | 16(2.8) | -0 | [-6] | [-27] | [-6] | -115 | -77 | RG | -1.1 | SmallLong | | (-6) | -22 | -14 | -4 | -11 | -2.6,0 | 72 | | 5 | Nov/17 | 11 | 36.99 | 37.59 | 37.8(-0.03) | 37.74(-0.08) | 37.68(-0.13) | 37.54 | 0.8 | | 17 | 14(2.6) | 5 | [-3] | [-18] | [-14] | -120 | -73 | RG | -1.5 | SmallLong | | (-6) | -15 | -21 | -33 | -20 | -2.8,0 | 72 | | | | |
| 6 | Nov/17 | 10 | 36.99 | 37.59 | 37.81(-0.03) | 37.77(-0.05) | 37.73(-0.11) | 37.61 | 0.9 | | 17 | 11(2.6) | 20 | [-3] | [-14] | [-8] | -100 | -47 | RG | -1.6 | SmallLong | | (-3) | -13 | -3 | -28 | -20 | -2.6,15 | 72 | | 7 | Nov/17 | 9 | 36.99 | 37.59 | 37.82(-0.03) | 37.79(-0.08) | 37.77(-0.08) | 37.62 | 0.9 | | 17 | 8(2.7) | -5 | [-3] | [-12] | [-23] | -103 | -40 | RG | -2.6 | SmallLong? | | (-3) | -9 | -53 | -29 | -5 | -3.4,32 | 72 | | 8 | Nov/16 | 15 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0.03) | 37.8 | 1.2 | | 19 | 6(0.3) | 50 | [0] | [7] | [1] | -20 | -2 | UR | 0 | SmallShort? | | (0) | 3 | -3 | 11 | 0 | -0.8,50 | 80 | | 9 | Nov/16 | 14 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0) | 37.81 | 1.2 | | 19 | 5(-0.5) | 50 | [0] | [4] | [1] | -16 | -10 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 14 | 0 | -0.5,47 | 80 | | 10 | Nov/16 | 13 | 36.93 | 37.52 | 37.82(0) | 37.79(0) | 37.8(0) | 37.82 | 1.2 | | 19 | 6(-0.4) | 50 | [0] | [4] | [5] | -16 | -0 | UR | 0.7 | SmallShort | | (3) | 0 | 9 | 15 | -3 | -0.2,39 | 80 | | | | |
| 11 | Nov/16 | 12 | 36.93 | 37.52 | 37.82(0) | 37.82(-0.03) | 37.79(-0.05) | 37.79 | 1.2 | | 19 | 6(-0.3) | 45 | [0] | [-4] | [-2] | -52 | -23 | DR | 0 | OpenShort | | (0) | -6 | 6 | -24 | -3 | -0.9,21 | 80 | | 12 | Nov/16 | 11 | 36.93 | 37.52 | 37.82(0) | 37.83(-0.03) | 37.81(-0.08) | 37.77 | 1.2 | | 19 | 7(-0.2) | 40 | [0] | [-7] | [-2] | -59 | -41 | DR | -0.8 | OpenShort | | (0) | -9 | 12 | -34 | -3 | -1.3,24 | 80 | | 13 | Nov/16 | 10 | 36.93 | 37.52 | 37.82(0) | 37.84(-0.03) | 37.84(-0.03) | 37.73 | 1.1 | | 19 | 7(0.3) | 20 | [0] | [-1] | [-18] | -62 | -38 | DR | -2.2 | OpenShort | | (0) | -3 | -32 | -35 | -16 | -2,38 | 80 | | 14 | Nov/16 | 9 | 36.93 | 37.52 | 37.83(0.03) | 37.85(-0.03) | 37.84(0) | 37.84 | 1.3 | | 19 | 7(-1.1) | 50 | [3] | [3] | [-3] | 21 | -31 | CR | -0.2 | HoldShort? | | (0) | 0 | -3 | -8 | -3 | 0.2,66 | 80 | | 15 | Nov/15 | 15 | 36.83 | 37.4 | 37.82(0.03) | 37.85(0) | 37.84(0) | 37.85 | 1.4 | | 19 | 8(-1.2) | 50 | [3] | [5] | [-0] | 43 | -21 | UT | 0 | OpenLong? | | (3) | 0 | -6 | 9 | 0 | 0.5,80 | 69 | | | | |
| 16 | Nov/15 | 14 | 36.83 | 37.4 | 37.81(0.03) | 37.86(0.03) | 37.84(0) | 37.87 | 1.4 | | 19 | 9(-1.2) | 50 | [3] | [6] | [-1] | 44 | -11 | CR | 0.3 | HoldShort | | (3) | 0 | -3 | -1 | 3 | 0.9,71 | 69 | | 17 | Nov/15 | 13 | 36.83 | 37.4 | 37.8(0.05) | 37.86(0) | 37.84(0) | 37.88 | 1.4 | | 19 | 10(-4) | 50 | [6] | [5] | [8] | 46 | -30 | UT | 0.4 | OpenLong | | (6) | 0 | 27 | -5 | 0 | 1.1,68 | 69 | | 18 | Nov/15 | 12 | 36.83 | 37.4 | 37.78(0.05) | 37.86(0) | 37.85(-0.03) | 37.79 | 1.3 | | 19 | 14(-3.8) | 50 | [6] | [2] | [-8] | 17 | -59 | CR | -0.6 | HoldShort | | (3) | -3 | -14 | -18 | 0 | 0.1,64 | 69 | | 19 | Nov/15 | 11 | 36.83 | 37.4 | 37.76(0.05) | 37.85(0.03) | 37.86(-0.03) | 37.84 | 1.4 | | 19 | 18(-3.1) | 50 | [6] | [3] | [-4] | 47 | -39 | CR | -0.2 | HoldShort | | (9) | -3 | -3 | -9 | -13 | 0.6,82 | 69 | | 20 | Nov/15 | 10 | 36.83 | 37.4 | 37.74(0.05) | 37.85(0) | 37.86(0) | 37.85 | 1.4 | | 19 | 21(-1.4) | 50 | [6] | [5] | [-4] | 60 | -20 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -4 | 3 | 0.7,92 | 69 | | | | |
| 21 | Nov/15 | 9 | 36.83 | 37.4 | 37.72(0.05) | 37.84(0.05) | 37.87(0.03) | 37.89 | 1.5 | | 19 | 22(0.3) | 50 | [6] | [11] | [2] | 72 | 7 | UT | 0.1 | OpenLong? | | (6) | 3 | 6 | -3 | 3 | 1,97 | 69 | | 22 | Nov/12 | 15 | 36.72 | 37.28 | 37.7(0.03) | 37.82(0.03) | 37.86(0.03) | 37.87 | 1.6 | | 19 | 22(-0.4) | 50 | [3] | [11] | [1] | 74 | 27 | UT | 0.1 | OpenLong? | | (6) | 3 | 6 | -2 | -11 | 1.1,96 | 65 | | 23 | Nov/12 | 14 | 36.72 | 37.28 | 37.69(0.03) | 37.81(0.03) | 37.86(0) | 37.85 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [7] | [-2] | 73 | 9 | CR | 0 | HoldShort | | (3) | 0 | -9 | -1 | 16 | 1,98 | 65 | | 24 | Nov/12 | 13 | 36.72 | 37.28 | 37.68(0.03) | 37.8(0.05) | 37.85(0.08) | 37.88 | 1.7 | | 19 | 22(1.1) | 50 | [3] | [17] | [1] | 81 | 39 | UT | 0.2 | OpenLong | | (6) | 9 | 6 | 0 | -8 | 1.3,98 | 65 | | 25 | Nov/12 | 12 | 36.72 | 37.28 | 37.67(0.05) | 37.78(0.05) | 37.82(0.05) | 37.86 | 1.6 | | 19 | 21(1) | 50 | [6] | [15] | [4] | 79 | 12 | UT | 0.3 | HoldLong | | (3) | 6 | 12 | -4 | 5 | 1.3,96 | 65 | | | | |
| 26 | Nov/12 | 11 | 36.72 | 37.28 | 37.65(0.03) | 37.76(0.03) | 37.8(0.03) | 37.82 | 1.6 | | 19 | 20(0.6) | 50 | [3] | [11] | [1] | 76 | 27 | UT | 0.1 | HoldLong | | (3) | 3 | 0 | 1 | 5 | 1.2,96 | 65 | | 27 | Nov/12 | 10 | 36.72 | 37.28 | 37.64(0.03) | 37.75(0.11) | 37.79(0.05) | 37.82 | 1.6 | | 19 | 19(1.2) | 50 | [3] | [17] | [-3] | 81 | 32 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | 0 | -5 | 1.3,98 | 65 | | 28 | Nov/12 | 9 | 36.72 | 37.28 | 37.63(0.03) | 37.71(0.13) | 37.77(0.03) | 37.85 | 1.6 | | 19 | 18(1.2) | 50 | [3] | [16] | [10] | 91 | 37 | UT | 0.6 | OpenLong? | | (3) | 3 | 29 | 3 | -3 | 1.7,98 | 65 | | 29 | Nov/11 | 16 | 36.61 | 37.11 | 37.62(0.03) | 37.66(0.08) | 37.76(0.03) | 37.75 | 1.7 | | 18 | 17(-0.3) | 50 | [3] | [13] | [-3] | 74 | 7 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -2 | -5 | 1.1,96 | 68 | | 30 | Nov/11 | 15 | 36.61 | 37.11 | 37.61(0.03) | 37.63(0.11) | 37.75(0.08) | 37.77 | 1.7 | | 18 | 17(0.7) | 50 | [3] | [20] | [2] | 81 | 29 | UT | 0.2 | HoldLong? | | (3) | 9 | 6 | -2 | 8 | 1.4,96 | 68 | | | | |
| 31 | Nov/11 | 14 | 36.61 | 37.11 | 37.6(0.03) | 37.59(0.03) | 37.72(0.05) | 37.75 | 1.7 | | 18 | 16(0.8) | 50 | [3] | [12] | [4] | 81 | 22 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 5 | 20 | 1.4,96 | 68 | | 32 | Nov/11 | 13 | 36.61 | 37.11 | 37.6(0) | 37.58(0.05) | 37.7(0.16) | 37.74 | 1.7 | | 18 | 16(0.7) | 50 | [0] | [25] | [2] | 80 | 80 | UR | 0.4 | SmallShort | | (3) | 18 | -9 | 16 | 20 | 1.4,95 | 68 | | 33 | Nov/11 | 12 | 36.61 | 37.11 | 37.59(0.03) | 37.56(0.03) | 37.64(0.19) | 37.77 | 1.7 | | 18 | 15(1.3) | 50 | [3] | [28] | [14] | 88 | 67 | UT | 1.3 | OpenLong | | (3) | 21 | 23 | 30 | 19 | 1.8,93 | 68 | | 34 | Nov/11 | 11 | 36.61 | 37.11 | 37.58(0.03) | 37.56(0) | 37.57(0.16) | 37.69 | 1.6 | | 18 | 14(0.5) | 50 | [3] | [23] | [13] | 65 | 40 | UT | 1.3 | OpenLong | | (0) | 18 | 9 | 47 | 20 | 1.2,85 | 68 | | 35 | Nov/11 | 10 | 36.61 | 37.11 | 37.57(0.03) | 37.55(0.03) | 37.51(0.13) | 37.66 | 1.6 | | 18 | 13(0.5) | 50 | [3] | [21] | [11] | 32 | 23 | UT | 1.7 | OpenLong | | (0) | 15 | 9 | 43 | 16 | 1,57 | 68 | | | | |
| 36 | Nov/11 | 9 | 36.61 | 37.11 | 37.57(0) | 37.55(0) | 37.46(0.03) | 37.63 | 1.5 | | 18 | 13(0.1) | 50 | [0] | [8] | [24] | -2 | 28 | UR | 2 | SmallShort? | | (3) | 3 | 50 | 36 | 13 | 0.8,28 | 68 | | 37 | Nov/10 | 16 | 36.51 | 36.96 | 37.56(-0.03) | 37.54(-0.05) | 37.45(-0.11) | 37.46 | 1.4 | | 18 | 13(0.3) | 35 | [-3] | [-11] | [5] | -77 | -27 | RG | 0.1 | Wait | | (-3) | -12 | 14 | 4 | -3 | -1.2,3 | 67 | | 38 | Nov/10 | 15 | 36.51 | 36.96 | 37.57(-0.03) | 37.56(-0.03) | 37.49(-0.08) | 37.41 | 1.4 | | 18 | 12(1.1) | 35 | [-3] | [-7] | [-2] | -97 | -29 | BT | -1 | OpenLong? | | (-3) | -9 | 9 | -23 | -19 | -2,3 | 67 | | 39 | Nov/10 | 14 | 36.51 | 36.96 | 37.58(-0.03) | 37.57(-0.05) | 37.52(-0.19) | 37.38 | 1.3 | | 18 | 11(1.9) | 5 | [-3] | [-20] | [-14] | -111 | -67 | RG | -1.9 | SmallLong | | (-3) | -21 | -18 | -41 | -19 | -2.7,7 | 67 | | 40 | Nov/10 | 13 | 36.51 | 36.96 | 37.59(-0.05) | 37.59(-0.03) | 37.59(-0.11) | 37.44 | 1.4 | | 18 | 9(-1.6) | -10 | [-6] | [-11] | [-19] | -88 | -17 | DT | -2.5 | HoldShort | | (-3) | -12 | -36 | -28 | -20 | -2.5,25 | 67 | | | | |
| 41 | Nov/10 | 12 | 36.51 | 36.96 | 37.59(0) | 37.59(0) | 37.59(0) | 37.56 | 1.6 | | 18 | 11(-1) | 35 | [0] | [5] | [-11] | -29 | -10 | CR | -1 | HoldShort | | (-6) | 0 | -21 | -23 | -3 | -0.7,39 | 67 | | 42 | Nov/10 | 11 | 36.51 | 36.96 | 37.61(0.03) | 37.6(-0.03) | 37.59(0) | 37.63 | 1.7 | | 18 | 12(-0.7) | 50 | [3] | [4] | [5] | 11 | -21 | UT | 0 | OpenLong | | (3) | 0 | 9 | 5 | 13 | 0.3,53 | 67 | | 43 | Nov/10 | 10 | 36.51 | 36.96 | 37.6(0.03) | 37.6(0) | 37.63(0.03) | 37.6 | 1.7 | | 18 | 13(-1.1) | 50 | [3] | [9] | [-11] | -5 | -23 | CR | -0.4 | HoldShort | | (3) | 3 | -32 | 1 | 0 | 0,45 | 67 | | 44 | Nov/10 | 9 | 36.51 | 36.96 | 37.59(0.03) | 37.61(0.05) | 37.62(0.08) | 37.71 | 1.8 | | 18 | 14(-0.6) | 50 | [3] | [17] | [12] | 41 | 19 | UT | 1 | OpenLong? | | (3) | 9 | 27 | 16 | 5 | 1.3,58 | 67 | | 45 | Nov/9 | 16 | 36.4 | 36.8 | 37.58(0.03) | 37.61(0) | 37.59(0.05) | 37.62 | 1.8 | | 17 | 14(-0.1) | 50 | [3] | [11] | [2] | -4 | -8 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 1 | 0 | 0.4,36 | 67 | | | | |
| 46 | Nov/9 | 15 | 36.4 | 36.8 | 37.57(0.03) | 37.59(0.03) | 37.59(0) | 37.6 | 1.8 | | 17 | 14(-0.1) | 50 | [3] | [7] | [2] | -7 | -20 | UT | 0.3 | OpenLong? | | (0) | 0 | 3 | 2 | 3 | 0.3,36 | 67 | | 47 | Nov/9 | 14 | 36.4 | 36.8 | 37.56(0.03) | 37.59(0) | 37.57(-0.05) | 37.59 | 1.8 | | 17 | 14(-1.7) | 50 | [3] | [-0] | [-2] | -8 | -32 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | -4 | 0 | 0.3,35 | 67 | | 48 | Nov/9 | 13 | 36.4 | 36.8 | 37.55(0.05) | 37.59(0) | 37.57(0) | 37.6 | 1.8 | | 17 | 16(-3.2) | 50 | [6] | [6] | [6] | -6 | -40 | UT | 0.1 | OpenLong | | (3) | 0 | 18 | -2 | 0 | 0.5,32 | 67 | | 49 | Nov/9 | 12 | 36.4 | 36.8 | 37.53(0.11) | 37.58(-0.03) | 37.59(-0.03) | 37.54 | 1.7 | | 17 | 19(-13.8) | 50 | [12] | [2] | [1] | -12 | -116 | UT | -0.4 | OpenLong | | (6) | -3 | 6 | -4 | -5 | 0.1,36 | 67 | | 50 | Nov/9 | 11 | 36.4 | 36.8 | 37.49(0.13) | 37.59(-0.08) | 37.59(0) | 37.52 | 1.6 | | 17 | 33(-9.3) | 50 | [14] | [3] | [-7] | 4 | -119 | CR | -0.4 | HoldShort | | (12) | 0 | -23 | 1 | 8 | 0.1,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|