|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.9700 One month high (close): $37.6300
IFRA Daily Change: -0.03% Daily StdDev 0.91% IFRA EMA_5_Trend: 0.59% 10Minute StdDev: $0.1295
Latest Price : $37.62(-0.03%) | Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 36.4 | 36.8 | 37.58(0.03) | (0) | 37.59(0.05) | 37.62 | 1.8 | | 17 | 14(-0.5) | 50 | [3] | [11] | [2] | -4 | -7 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 1 | 0 | 0.4,36 | 67 | Sample size 11 Avg positive next hour return: 0.31%(27%) Avg negative next hour return: -0.27%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.8(daily_ema_10 -2.18%) 36.4(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 36.4 | 36.8 | 37.57(0.03) | 37.59(0.03) | 37.59(0) | 37.6 | 1.8 | | 17 | 14(-0.1) | 50 | [3] | [7] | [2] | -7 | -19 | UT | 0.3 | OpenLong? | | (0) | 0 | 3 | 2 | 3 | 0.3,36 | 67 | | 3 | Nov/9 | 14 | 36.4 | 36.8 | 37.56(0.03) | 37.59(0) | 37.57(-0.05) | 37.59 | 1.8 | | 17 | 14(-1.7) | 50 | [3] | [-0] | [-2] | -8 | -31 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | -4 | 0 | 0.3,35 | 67 | | 4 | Nov/9 | 13 | 36.4 | 36.8 | 37.55(0.05) | 37.59(0) | 37.57(0) | 37.6 | 1.8 | | 17 | 16(-3.2) | 50 | [6] | [6] | [4] | -6 | -38 | UT | 0.1 | OpenLong | | (3) | 0 | 18 | -12 | 0 | 0.5,32 | 67 | | 5 | Nov/9 | 12 | 36.4 | 36.8 | 37.53(0.11) | 37.58(-0.03) | 37.59(-0.03) | 37.54 | 1.7 | | 17 | 19(-13.8) | 50 | [12] | [2] | [-2] | -12 | -112 | CR | -0.4 | HoldShort | | (6) | -3 | 6 | -19 | -5 | 0.1,36 | 67 | | | | |
| 6 | Nov/9 | 11 | 36.4 | 36.8 | 37.49(0.13) | 37.59(-0.08) | 37.59(0) | 37.52 | 1.6 | | 17 | 33(-9.3) | 50 | [14] | [4] | [-9] | 4 | -114 | CR | -0.4 | HoldShort | | (13) | 0 | -24 | -12 | 8 | 0.1,51 | 67 | | 7 | Nov/9 | 10 | 36.4 | 36.8 | 37.44(0.13) | 37.62(0.03) | 37.6(0.03) | 37.6 | 1.8 | | 17 | 42(-8.3) | 50 | [14] | [13] | [-9] | 30 | -77 | CR | 0 | HoldShort | | (15) | 3 | -24 | -2 | -13 | 0.6,65 | 67 | | 8 | Nov/9 | 9 | 36.4 | 36.8 | 37.39(0.13) | 37.61(0.05) | 37.59(0.05) | 37.68 | 1.9 | | 17 | 51(-4.1) | 50 | [14] | [16] | [5] | 44 | -32 | UT | 0.3 | OpenLong? | | (18) | 6 | 15 | -0 | 5 | 0.8,74 | 67 | | 9 | Nov/8 | 16 | 36.28 | 36.67 | 37.34(0.11) | 37.59(0.05) | 37.57(0.03) | 37.63 | 2 | | 17 | 55(-3.1) | 50 | [12] | [13] | [6] | 39 | -18 | UT | 0.2 | OpenLong | | (15) | 3 | 22 | -4 | -8 | 0.8,69 | 71 | | 10 | Nov/8 | 15 | 36.28 | 36.67 | 37.3(0.11) | 37.57(0.03) | 37.56(-0.08) | 37.56 | 1.9 | | 17 | 58(-1.8) | 50 | [12] | [0] | [-1] | 37 | -54 | DR | 0 | OpenShort? | | (15) | -9 | 3 | -7 | -11 | 0.7,69 | 71 | | | | |
| 11 | Nov/8 | 14 | 36.28 | 36.67 | 37.26(0.11) | 37.56(0.03) | 37.59(-0.16) | 37.55 | 1.9 | | 17 | 60(-0.4) | 50 | [12] | [-9] | [1] | 45 | -64 | RG | -0.1 | Wait | | (13) | -18 | 6 | -8 | 3 | 0.7,77 | 71 | | 12 | Nov/8 | 13 | 36.28 | 36.67 | 37.22(0.08) | 37.56(0) | 37.65(0.03) | 37.53 | 1.9 | | 17 | 60(-0.1) | 50 | [9] | [10] | [-9] | 50 | 10 | CR | -0.3 | HoldShort | | (9) | 3 | -18 | -11 | -13 | 0.8,80 | 71 | | 13 | Nov/8 | 12 | 36.28 | 36.67 | 37.19(0.11) | 37.55(0.08) | 37.64(0.08) | 37.59 | 2 | | 17 | 60(0.4) | 50 | [12] | [20] | [-6] | 58 | 24 | CR | -0.1 | HoldShort | | (13) | 9 | -9 | -14 | -8 | 1,83 | 71 | | 14 | Nov/8 | 11 | 36.28 | 36.67 | 37.15(0.11) | 37.52(0.11) | 37.61(0.08) | 37.62 | 2 | | 17 | 60(1.2) | 50 | [12] | [22] | [-7] | 70 | 44 | CR | 0 | HoldShort | | (13) | 9 | -18 | -2 | -5 | 1.2,90 | 71 | | 15 | Nov/8 | 10 | 36.28 | 36.67 | 37.11(0.13) | 37.48(0.27) | 37.58(0.13) | 37.68 | 2.1 | | 17 | 59(1.8) | 50 | [14] | [37] | [-17] | 83 | 57 | CR | 0.3 | OpenShort | | (15) | 14 | -48 | 0 | -16 | 1.5,95 | 71 | | | | |
| 16 | Nov/8 | 9 | 36.28 | 36.67 | 37.06(0.16) | 37.38(0.32) | 37.53(0.24) | 37.84 | 2.3 | | 17 | 57(4.3) | 50 | [18] | [53] | [40] | 100 | 114 | UT | 0.8 | HoldLong? | | (18) | 26 | 114 | 6 | 16 | 2.1,97 | 71 | | 17 | Nov/5 | 16 | 36.14 | 36.55 | 37(0.14) | 37.26(0.24) | 37.44(-0.03) | 37.47 | 2.1 | | 17 | 53(-3.3) | 50 | [15] | [18] | [-2] | 77 | -11 | CR | 0.1 | OpenShort | | (16) | -3 | -3 | -4 | -5 | 1.3,94 | 71 | | 18 | Nov/5 | 15 | 36.14 | 36.55 | 36.95(0.11) | 37.17(0.22) | 37.45(0.08) | 37.48 | 2.2 | | 17 | 56(2) | 50 | [12] | [28] | [5] | 82 | 54 | UT | 0.1 | OpenLong? | | (16) | 9 | 15 | -6 | 8 | 1.5,94 | 71 | | 19 | Nov/5 | 14 | 36.14 | 36.55 | 36.91(0.11) | 37.09(0.19) | 37.42(0.11) | 37.43 | 2.1 | | 17 | 54(2.6) | 50 | [12] | [30] | [3] | 83 | 61 | UT | 0 | OpenLong | | (13) | 12 | 6 | -12 | 20 | 1.6,93 | 71 | | 20 | Nov/5 | 13 | 36.14 | 36.55 | 36.87(0.14) | 37.02(0.16) | 37.38(0.38) | 37.41 | 2 | | 17 | 51(3.1) | 50 | [15] | [59] | [-1] | 88 | 106 | CR | 0.1 | OpenShort | | (13) | 42 | -9 | -5 | 20 | 1.7,95 | 71 | | | | |
| 21 | Nov/5 | 12 | 36.14 | 36.55 | 36.82(0.14) | 36.96(0.16) | 37.24(0.43) | 37.44 | 2.1 | | 17 | 48(4.6) | 50 | [15] | [64] | [0] | 101 | 139 | TP | 0.7 | OpenShort | | (16) | 47 | -18 | 6 | 20 | 2.1,98 | 71 | | 22 | Nov/5 | 11 | 36.14 | 36.55 | 36.77(0.14) | 36.9(0.19) | 37.08(0.52) | 37.5 | 2.2 | | 17 | 44(8.7) | 50 | [15] | [76] | [28] | 118 | 190 | UT | 1.6 | HoldLong | | (16) | 57 | 49 | 40 | 20 | 2.7,100 | 71 | | 23 | Nov/5 | 10 | 36.14 | 36.55 | 36.72(0.11) | 36.83(0.14) | 36.89(0.38) | 37.34 | 1.9 | | 17 | 35(7.8) | 50 | [12] | [57] | [26] | 104 | 155 | UT | 2.1 | HoldLong | | (16) | 42 | 40 | 38 | 20 | 2.9,81 | 71 | | 24 | Nov/5 | 9 | 36.14 | 36.55 | 36.68(0.11) | 36.78(0.11) | 36.75(0.25) | 37.21 | 1.7 | | 17 | 27(5.2) | 50 | [12] | [41] | [64] | 84 | 95 | UT | 2.8 | OpenLong? | | (13) | 28 | 163 | 31 | 20 | 3.2,54 | 71 | | 25 | Nov/4 | 16 | 36.02 | 36.41 | 36.64(0.03) | 36.74(-0.03) | 36.66(-0.05) | 36.69 | 1.2 | | 13 | 22(-4.6) | 50 | [3] | [-4] | [1] | -2 | -31 | RG | 0.2 | Wait | | (3) | -6 | 13 | -9 | -16 | 0.4,38 | 62 | | | | |
| 26 | Nov/4 | 15 | 36.02 | 36.41 | 36.63(0.05) | 36.75(0.05) | 36.68(-0.11) | 36.65 | 1.1 | | 13 | 26(-1.5) | 50 | [6] | [-6] | [4] | -10 | -67 | RG | -0.2 | Wait? | | (6) | -13 | 29 | -22 | -20 | 0.1,38 | 62 | | 27 | Nov/4 | 14 | 36.02 | 36.41 | 36.61(0.03) | 36.75(0) | 36.72(-0.16) | 36.56 | 1 | | 13 | 28(-1.1) | 25 | [3] | [-15] | [-17] | -10 | -80 | DR | -1 | OpenShort | | (0) | -18 | -31 | -27 | -20 | -0.3,48 | 62 | | 28 | Nov/4 | 13 | 36.02 | 36.41 | 36.61(0) | 36.73(0.03) | 36.78(-0.08) | 36.66 | 1.2 | | 13 | 29(-0.3) | 25 | [0] | [-5] | [-13] | 25 | 0 | DR | -0.8 | OpenShort | | (6) | -9 | -25 | -23 | -14 | 0.4,65 | 62 | | 29 | Nov/4 | 12 | 36.02 | 36.41 | 36.6(0.03) | 36.72(0.03) | 36.81(-0.03) | 36.74 | 1.3 | | 13 | 29(0.5) | 50 | [3] | [1] | [-5] | 55 | 3 | CR | -0.4 | HoldShort | | (3) | -3 | -9 | -16 | 3 | 0.9,82 | 62 | | 30 | Nov/4 | 11 | 36.02 | 36.41 | 36.6(0) | 36.71(0.05) | 36.81(0) | 36.77 | 1.4 | | 13 | 29(0.8) | 25 | [0] | [5] | [-10] | 70 | 50 | CR | -0.3 | HoldShort | | (3) | 0 | -28 | -2 | -8 | 1.1,92 | 62 | | | | |
| 31 | Nov/4 | 10 | 36.02 | 36.41 | 36.59(0.03) | 36.69(0.11) | 36.82(0.19) | 36.86 | 1.5 | | 13 | 28(2.3) | 50 | [3] | [31] | [0] | 94 | 87 | UT | 0.3 | OpenLong | | (3) | 22 | -3 | 3 | 11 | 1.8,99 | 62 | | 32 | Nov/4 | 9 | 36.02 | 36.41 | 36.58(0.03) | 36.65(0.11) | 36.75(0.19) | 36.87 | 1.5 | | 13 | 26(2.7) | 50 | [3] | [31] | [11] | 103 | 97 | UT | 0.8 | HoldLong? | | (3) | 22 | 22 | 13 | 20 | 2.1,100 | 62 | | 33 | Nov/3 | 16 | 35.95 | 36.35 | 36.57(0.03) | 36.61(0.08) | 36.68(0.11) | 36.8 | 1.5 | | 14 | 23(2.8) | 50 | [3] | [20] | [4] | 75 | 57 | UT | 0.9 | OpenLong | | (0) | 13 | -3 | 24 | 8 | 1.8,80 | 64 | | 34 | Nov/3 | 15 | 35.95 | 36.35 | 36.56(0.05) | 36.58(0.11) | 36.64(0.11) | 36.81 | 1.5 | | 14 | 20(3.1) | 50 | [6] | [22] | [14] | 85 | 47 | UT | 1.5 | OpenLong? | | (6) | 12 | 25 | 20 | 20 | 2.2,80 | 64 | | 35 | Nov/3 | 14 | 35.95 | 36.35 | 36.54(0.05) | 36.54(0.08) | 36.6(0.11) | 36.73 | 1.4 | | 14 | 17(-0.1) | 50 | [6] | [21] | [25] | 64 | 27 | UT | 1.3 | OpenLong | | (3) | 12 | 69 | 11 | 8 | 2,64 | 64 | | | | |
| 36 | Nov/3 | 13 | 35.95 | 36.35 | 36.54(0) | 36.51(0.03) | 36.6(0) | 36.51 | 1 | | 14 | 17(-1.2) | 45 | [0] | [4] | [-6] | 3 | -0 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -12 | 5 | -0.1,55 | 64 | | 37 | Nov/3 | 12 | 35.95 | 36.35 | 36.52(0.05) | 36.5(0.05) | 36.56(0.05) | 36.55 | 1.1 | | 14 | 18(-4.4) | 50 | [6] | [12] | [-5] | 24 | -27 | CR | -0.1 | HoldShort | | (6) | 6 | -13 | 1 | -14 | 0.3,66 | 64 | | 38 | Nov/3 | 11 | 35.95 | 36.35 | 36.5(0.08) | 36.48(0.03) | 36.54(0.05) | 36.59 | 1.1 | | 14 | 23(-5.2) | 50 | [9] | [12] | [-2] | 32 | -45 | CR | 0.4 | HoldShort | | (6) | 6 | -13 | 6 | 19 | 0.7,64 | 64 | | 39 | Nov/3 | 10 | 35.95 | 36.35 | 36.47(0.08) | 36.48(0) | 36.52(0.14) | 36.63 | 1.2 | | 14 | 28(-3) | 50 | [9] | [20] | [16] | 38 | -3 | UT | 0.7 | OpenLong | | (9) | 16 | 38 | 8 | 20 | 1,63 | 64 | | 40 | Nov/3 | 9 | 35.95 | 36.35 | 36.44(0.05) | 36.47(-0.05) | 36.47(0.05) | 36.51 | 1 | | 14 | 31(-1.5) | 50 | [6] | [7] | [2] | 20 | -17 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | -0 | 11 | 0.4,60 | 64 | | | | |
| 41 | Nov/2 | 16 | 35.85 | 36.28 | 36.42(0.03) | 36.49(-0.03) | 36.45(0.05) | 36.5 | 1.2 | | 14 | 33(-1.1) | 50 | [3] | [7] | [4] | 14 | 3 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 4 | 20 | 0.4,54 | 67 | | 42 | Nov/2 | 15 | 35.85 | 36.28 | 36.41(0.03) | 36.5(-0.05) | 36.43(0.03) | 36.49 | 1.1 | | 14 | 34(0) | 50 | [3] | [4] | [2] | 14 | -2 | UT | 0.3 | OpenLong? | | (3) | 3 | 0 | 4 | 11 | 0.4,54 | 67 | | 43 | Nov/2 | 14 | 35.85 | 36.28 | 36.41(0) | 36.52(-0.03) | 36.43(0) | 36.49 | 1.1 | | 14 | 34(0.1) | 50 | [0] | [1] | [10] | 21 | 20 | UR | 0.4 | SmallShort | | (3) | 0 | 29 | 4 | -3 | 0.5,58 | 67 | | 44 | Nov/2 | 13 | 35.85 | 36.28 | 36.41(0) | 36.53(-0.03) | 36.42(-0.14) | 36.4 | 1 | | 14 | 34(0) | 35 | [0] | [-15] | [-2] | 3 | -34 | DR | -0.1 | OpenShort | | (0) | -16 | 3 | -8 | -19 | 0,53 | 67 | | 45 | Nov/2 | 12 | 35.85 | 36.28 | 36.4(0.03) | 36.53(0) | 36.47(-0.14) | 36.39 | 1 | | 14 | 34(-0.4) | 50 | [3] | [-12] | [-5] | 1 | -63 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -17 | -20 | -0.1,53 | 67 | | | | |
| 46 | Nov/2 | 11 | 35.85 | 36.28 | 36.39(0.03) | 36.53(0) | 36.52(-0.14) | 36.39 | 1 | | 14 | 34(-1.1) | 45 | [3] | [-12] | [-8] | 9 | -63 | DR | -0.7 | OpenShort | | (3) | -16 | -6 | -25 | -20 | 0,59 | 67 | | 47 | Nov/2 | 10 | 35.85 | 36.28 | 36.38(0.03) | 36.54(0.05) | 36.57(-0.16) | 36.41 | 1 | | 14 | 35(-0.5) | 30 | [3] | [-12] | [-16] | 27 | -58 | DR | -0.8 | OpenShort | | (3) | -18 | -29 | -19 | -20 | 0.2,72 | 67 | | 48 | Nov/2 | 9 | 35.85 | 36.28 | 36.37(0.03) | 36.52(0.14) | 36.63(-0.05) | 36.5 | 1.2 | | 14 | 36(0.4) | 35 | [3] | [5] | [-15] | 53 | -1 | CR | -0.7 | HoldShort? | | (3) | -6 | -47 | 18 | -20 | 0.7,85 | 67 | | 49 | Nov/1 | 16 | 35.78 | 36.21 | 36.36(0.06) | 36.47(0.16) | 36.65(0.08) | 36.65 | 1.5 | | 16 | 35(2.2) | 50 | [7] | [23] | [6] | 83 | 41 | UT | 0 | OpenLong | | (9) | 9 | 3 | 28 | 0 | 1.5,95 | 71 | | 50 | Nov/1 | 15 | 35.78 | 36.21 | 36.34(0.08) | 36.41(0.11) | 36.62(0.14) | 36.64 | 1.5 | | 16 | 33(1.6) | 50 | [9] | [27] | [4] | 85 | 37 | UT | 0.1 | OpenLong? | | (7) | 16 | -6 | 28 | 11 | 1.6,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|