|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0800 One month high (close): $36.5400
IFRA Daily Change: -0.39% Daily StdDev 0.89% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.1358
Latest Price : $36.16(-0.39%) | Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 35.68 | 36.11 | 36.14(0.03) | 36.22(-0.03) | 36.14(-0.08) | 36.16 | 0.8 | | 14 | 28(-0.3) | 50 | [3] | [-8] | [9] | -4 | -45 | RG | 0.1 | Wait | | (0) | -9 | 32 | -12 | -3 | 0.1,44 | 69 | Sample size 32 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.68(daily_ema_20 -1.33%)
Resistance Levels: 36.22(weak_hourly_sma_10 0.17%)
|
| | | 2 | Oct/29 | 15 | 35.68 | 36.11 | 36.13(-0.03) | 36.23(-0.06) | 36.17(-0.19) | 36.05 | 0.6 | | 14 | 28(0.3) | 0 | [-3] | [-24] | [-9] | -19 | -38 | RG | -0.7 | Wait? | | (3) | -21 | -8 | -24 | -20 | -0.5,44 | 69 | | 3 | Oct/29 | 14 | 35.68 | 36.11 | 36.13(0) | 36.25(-0.03) | 36.24(-0.14) | 36.08 | 0.7 | | 14 | 28(-0.1) | 10 | [0] | [-16] | [-16] | 2 | -57 | DR | -1 | OpenShort | | (-3) | -16 | -29 | -24 | -20 | -0.4,62 | 69 | | 4 | Oct/29 | 13 | 35.68 | 36.11 | 36.14(-0.03) | 36.25(0) | 36.29(-0.08) | 36.18 | 0.9 | | 14 | 28(-0.2) | 10 | [-3] | [-8] | [-9] | 33 | 22 | RG | -0.7 | Wait | | (0) | -9 | -20 | -10 | -14 | 0.2,78 | 69 | | 5 | Oct/29 | 12 | 35.68 | 36.11 | 36.14(0) | 36.26(0.03) | 36.32(0.06) | 36.25 | 1 | | 14 | 28(-1.2) | 45 | [0] | [10] | [-7] | 54 | 46 | CR | -0.4 | HoldShort | | (0) | 7 | -23 | 1 | 3 | 0.6,89 | 69 | | | | |
| 6 | Oct/29 | 11 | 35.68 | 36.11 | 36.15(-0.03) | 36.25(0.11) | 36.3(0.06) | 36.33 | 1.1 | | 14 | 29(-0.9) | 30 | [-3] | [13] | [-1] | 74 | 99 | RG | 0.2 | Wait | | (0) | 7 | -6 | 14 | -19 | 1.1,96 | 69 | | 7 | Oct/29 | 10 | 35.68 | 36.11 | 36.15(0) | 36.21(0.17) | 36.28(0.06) | 36.35 | 1.2 | | 14 | 30(-1.7) | 50 | [0] | [18] | [1] | 63 | 66 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 15 | 0 | 1.1,85 | 69 | | 8 | Oct/29 | 9 | 35.68 | 36.11 | 36.16(-0.03) | 36.15(0.14) | 36.26(0.08) | 36.37 | 1.2 | | 14 | 32(-1.7) | 50 | [-3] | [17] | [12] | 51 | 115 | UR | 0.6 | SmallShort? | | (0) | 9 | 26 | 12 | 14 | 1.1,73 | 69 | | 9 | Oct/28 | 16 | 35.61 | 36.08 | 36.17(-0.03) | 36.1(0.08) | 36.23(0.06) | 36.28 | 1 | | 17 | 33(1) | 50 | [-3] | [13] | [13] | 33 | 79 | UR | 0.3 | SmallShort | | (-3) | 7 | 31 | 9 | 11 | 0.6,68 | 68 | | 10 | Oct/28 | 15 | 35.61 | 36.08 | 36.18(-0.08) | 36.07(0.06) | 36.21(0.03) | 36.17 | 0.9 | | 17 | 32(-3.5) | 0 | [-9] | [7] | [-3] | 18 | 93 | RG | -0.2 | Wait? | | (-6) | 3 | -20 | 10 | 19 | -0,68 | 68 | | | | |
| 11 | Oct/28 | 14 | 35.61 | 36.08 | 36.21(-0.06) | 36.05(0.06) | 36.2(0.17) | 36.24 | 1 | | 17 | 36(-2.3) | 35 | [-7] | [23] | [3] | 14 | 119 | UR | 0.2 | SmallShort | | (-8) | 19 | -3 | 13 | 19 | 0.1,61 | 68 | | 12 | Oct/28 | 13 | 35.61 | 36.08 | 36.23(-0.03) | 36.03(0.03) | 36.14(0.25) | 36.25 | 1 | | 17 | 38(-1.1) | 50 | [-3] | [31] | [12] | 5 | 109 | UR | 0.4 | SmallShort | | (-3) | 28 | 18 | 18 | 20 | 0.1,52 | 68 | | 13 | Oct/28 | 12 | 35.61 | 36.08 | 36.24(-0.03) | 36.03(0) | 36.05(0.19) | 36.19 | 0.9 | | 17 | 39(-1.2) | 50 | [-3] | [22] | [7] | -11 | 73 | UR | 0.5 | SmallShort | | (-6) | 21 | 3 | 21 | 20 | -0.2,44 | 68 | | 14 | Oct/28 | 11 | 35.61 | 36.08 | 36.25(-0.06) | 36.02(-0.03) | 35.98(0.14) | 36.18 | 0.9 | | 17 | 41(-0.9) | 45 | [-7] | [14] | [13] | -25 | 82 | UR | 0.8 | SmallShort | | (-6) | 16 | 18 | 25 | 20 | -0.3,33 | 68 | | 15 | Oct/28 | 10 | 35.61 | 36.08 | 36.27(-0.06) | 36.03(-0.06) | 35.93(0.11) | 36.12 | 0.8 | | 17 | 41(-1.3) | 50 | [-7] | [9] | [23] | -48 | 54 | UR | 0.7 | SmallShort | | (-6) | 12 | 49 | 19 | 20 | -0.6,17 | 68 | | | | |
| 16 | Oct/28 | 9 | 35.61 | 36.08 | 36.29(-0.08) | 36.05(-0.14) | 35.89(-0.08) | 35.95 | 0.5 | | 17 | 43(1.8) | 30 | [-9] | [-17] | [17] | -75 | -26 | RG | 0.2 | Wait? | | (-8) | -9 | 47 | 9 | 0 | -1.2,5 | 68 | | 17 | Oct/27 | 16 | 35.5 | 36.03 | 36.32(-0.11) | 36.1(-0.19) | 35.92(-0.22) | 35.79 | 0.4 | | 15 | 41(4.5) | -20 | [-12] | [-37] | [-5] | -100 | -91 | DT | -0.5 | HoldShort | | (-12) | -24 | -11 | 2 | -20 | -2,0 | 60 | | 18 | Oct/27 | 15 | 35.5 | 36.03 | 36.36(-0.08) | 36.17(-0.19) | 36(-0.19) | 35.83 | 0.5 | | 15 | 36(4.7) | -20 | [-9] | [-33] | [-13] | -105 | -115 | DT | -0.7 | HoldShort? | | (-12) | -21 | -38 | 3 | -17 | -2.2,0 | 60 | | 19 | Oct/27 | 14 | 35.5 | 36.03 | 36.39(-0.05) | 36.24(-0.17) | 36.07(-0.17) | 35.96 | 0.7 | | 15 | 32(3.6) | 10 | [-6] | [-29] | [-5] | -103 | -112 | RG | -0.5 | Wait | | (-5) | -19 | -11 | -1 | -17 | -2.1,0 | 60 | | 20 | Oct/27 | 13 | 35.5 | 36.03 | 36.41(-0.05) | 36.3(-0.17) | 36.13(-0.19) | 36 | 0.8 | | 15 | 28(3.8) | 5 | [-6] | [-31] | [-7] | -105 | -107 | RG | -0.7 | Wait | | (-8) | -21 | -8 | -9 | -20 | -2.2,0 | 60 | | | | |
| 21 | Oct/27 | 12 | 35.5 | 36.03 | 36.43(-0.03) | 36.36(-0.16) | 36.2(-0.22) | 36.03 | 0.8 | | 15 | 24(2.4) | 10 | [-3] | [-33] | [-16] | -113 | -137 | RG | -1.1 | SmallLong | | (-3) | -25 | -34 | -21 | -17 | -2.5,0 | 60 | | 22 | Oct/27 | 11 | 35.5 | 36.03 | 36.43(0) | 36.42(-0.11) | 36.28(-0.19) | 36.15 | 1 | | 15 | 22(1.2) | 20 | [0] | [-26] | [-14] | -100 | -131 | DR | -0.9 | HoldShort | | (0) | -21 | -18 | -31 | -20 | -2,0 | 60 | | 23 | Oct/27 | 10 | 35.5 | 36.03 | 36.43(0) | 36.46(-0.08) | 36.35(-0.14) | 36.21 | 1.1 | | 15 | 21(0) | 30 | [0] | [-19] | [-10] | -78 | -97 | DR | -1 | HoldShort | | (0) | -16 | -11 | -27 | -20 | -1.7,15 | 60 | | 24 | Oct/27 | 9 | 35.5 | 36.03 | 36.43(0) | 36.49(-0.05) | 36.4(-0.19) | 36.25 | 1.2 | | 15 | 21(0) | 15 | [0] | [-23] | [-18] | -50 | -101 | DR | -1.1 | OpenShort? | | (0) | -21 | -34 | -27 | -20 | -1.4,35 | 60 | | 25 | Oct/26 | 16 | 35.44 | 35.99 | 36.44(0.03) | 36.51(-0.05) | 36.47(-0.16) | 36.37 | 1.4 | | 20 | 21(-0.9) | 40 | [3] | [-16] | [-9] | -7 | -96 | DR | -0.7 | OpenShort | | (3) | -18 | -15 | -18 | -19 | -0.5,56 | 75 | | | | |
| 26 | Oct/26 | 15 | 35.44 | 35.99 | 36.43(0.03) | 36.53(-0.03) | 36.53(-0.08) | 36.42 | 1.5 | | 20 | 22(-1.3) | 40 | [3] | [-6] | [-12] | 4 | -55 | DR | -0.8 | OpenShort? | | (3) | -9 | -20 | -22 | -16 | -0.1,56 | 75 | | 27 | Oct/26 | 14 | 35.44 | 35.99 | 36.42(0.03) | 36.54(-0.03) | 36.53(0) | 36.49 | 1.6 | | 20 | 23(-0.2) | 50 | [3] | [3] | [-5] | 32 | -13 | CR | -0.5 | HoldShort | | (3) | 0 | -5 | -18 | -3 | 0.5,69 | 75 | | 28 | Oct/26 | 13 | 35.44 | 35.99 | 36.41(0.05) | 36.55(0.03) | 36.56(-0.03) | 36.51 | 1.6 | | 20 | 23(-0.8) | 50 | [6] | [3] | [-8] | 47 | -33 | CR | -0.3 | HoldShort | | (3) | -3 | -15 | -12 | -14 | 0.6,82 | 75 | | 29 | Oct/26 | 12 | 35.44 | 35.99 | 36.39(0.05) | 36.54(0.03) | 36.57(0.03) | 36.56 | 1.7 | | 20 | 24(-1.8) | 50 | [6] | [10] | [-10] | 70 | 3 | CR | -0.1 | HoldShort | | (5) | 3 | -26 | -0 | -11 | 1.1,92 | 75 | | 30 | Oct/26 | 11 | 35.44 | 35.99 | 36.37(0.08) | 36.53(0.11) | 36.56(0.05) | 36.65 | 1.8 | | 20 | 26(-0.3) | 50 | [9] | [18] | [6] | 86 | 5 | UT | 0.5 | HoldLong | | (12) | 6 | 15 | 1 | 11 | 1.6,96 | 75 | | | | |
| 31 | Oct/26 | 10 | 35.44 | 35.99 | 36.34(0.08) | 36.49(0.11) | 36.54(0.05) | 36.6 | 1.7 | | 20 | 26(-1.1) | 50 | [9] | [18] | [10] | 84 | -5 | UT | 0.3 | HoldLong | | (8) | 6 | 31 | 0 | -5 | 1.5,96 | 75 | | 32 | Oct/26 | 9 | 35.44 | 35.99 | 36.31(0.08) | 36.45(0.08) | 36.52(-0.03) | 36.49 | 1.6 | | 20 | 27(-1.4) | 50 | [9] | [7] | [-6] | 71 | -47 | CR | -0.2 | HoldShort? | | (6) | -3 | -15 | -6 | -5 | 1,96 | 75 | | 33 | Oct/25 | 16 | 35.35 | 35.86 | 36.28(0.08) | 36.42(0.08) | 36.53(0.03) | 36.54 | 1.9 | | 18 | 29(-1.8) | 50 | [9] | [15] | [1] | 84 | -11 | UT | 0.1 | HoldLong | | (8) | 3 | 3 | -4 | 8 | 1.4,99 | 78 | | 34 | Oct/25 | 15 | 35.35 | 35.86 | 36.25(0.08) | 36.39(0.08) | 36.52(0.05) | 36.53 | 1.8 | | 18 | 30(0.2) | 50 | [9] | [17] | [-1] | 84 | 5 | CR | 0.1 | OpenShort? | | (8) | 6 | 0 | -6 | 5 | 1.4,99 | 78 | | 35 | Oct/25 | 14 | 35.35 | 35.86 | 36.22(0.06) | 36.36(0.08) | 36.5(0.16) | 36.53 | 1.8 | | 18 | 30(2) | 50 | [7] | [29] | [0] | 90 | 68 | UT | 0.2 | OpenLong | | (8) | 18 | 0 | -5 | 11 | 1.6,100 | 78 | | | | |
| 36 | Oct/25 | 13 | 35.35 | 35.86 | 36.2(0.06) | 36.33(0.08) | 36.44(0.16) | 36.53 | 1.8 | | 18 | 28(2.3) | 50 | [7] | [29] | [1] | 95 | 68 | UT | 0.5 | OpenLong | | (6) | 18 | 0 | 2 | 8 | 1.8,100 | 78 | | 37 | Oct/25 | 12 | 35.35 | 35.86 | 36.18(0.06) | 36.3(0.08) | 36.38(0.19) | 36.53 | 1.8 | | 18 | 26(3.5) | 50 | [7] | [32] | [9] | 103 | 86 | UT | 0.9 | HoldLong | | (8) | 22 | 11 | 14 | 20 | 2.1,100 | 78 | | 38 | Oct/25 | 11 | 35.35 | 35.86 | 36.16(0.03) | 36.27(0.08) | 36.31(0.14) | 36.49 | 1.8 | | 18 | 22(3.2) | 50 | [3] | [26] | [14] | 104 | 96 | UT | 1.3 | HoldLong | | (3) | 16 | 26 | 20 | 20 | 2.3,96 | 78 | | 39 | Oct/25 | 10 | 35.35 | 35.86 | 36.15(0.03) | 36.24(0.08) | 36.26(0.08) | 36.4 | 1.6 | | 18 | 19(2.1) | 50 | [3] | [19] | [15] | 89 | 59 | UT | 1.1 | OpenLong | | (6) | 9 | 38 | 13 | 8 | 2,89 | 78 | | 40 | Oct/25 | 9 | 35.35 | 35.86 | 36.14(0.03) | 36.21(0.08) | 36.23(0.03) | 36.27 | 1.4 | | 18 | 17(0.4) | 50 | [3] | [13] | [8] | 62 | 15 | UT | 0.4 | OpenLong? | | (0) | 3 | 23 | 5 | -8 | 1.2,82 | 78 | | | | |
| 41 | Oct/22 | 16 | 35.26 | 35.71 | 36.13(-0.03) | 36.18(0.06) | 36.23(0) | 36.19 | 1.6 | | 17 | 17(-2.1) | 30 | [-3] | [6] | [-5] | 44 | 53 | RG | -0.3 | Wait | | (0) | 0 | -11 | -1 | -8 | 0.6,79 | 77 | | 42 | Oct/22 | 15 | 35.26 | 35.71 | 36.13(0) | 36.16(0.08) | 36.22(-0.03) | 36.23 | 1.6 | | 17 | 19(0.3) | 50 | [0] | [4] | [-2] | 49 | 11 | CR | 0.1 | HoldShort? | | (0) | -3 | -3 | 1 | -8 | 0.8,79 | 77 | | 43 | Oct/22 | 14 | 35.26 | 35.71 | 36.14(0.03) | 36.13(0.06) | 36.23(0.03) | 36.24 | 1.7 | | 17 | 18(0.4) | 50 | [3] | [11] | [1] | 48 | 5 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -1 | 8 | 0.9,75 | 77 | | 44 | Oct/22 | 13 | 35.26 | 35.71 | 36.13(0.06) | 36.11(0.08) | 36.22(0.11) | 36.24 | 1.7 | | 17 | 18(-2.5) | 50 | [7] | [22] | [4] | 46 | -6 | UT | 0.2 | OpenLong | | (0) | 13 | 15 | -7 | 8 | 1,71 | 77 | | 45 | Oct/22 | 12 | 35.26 | 35.71 | 36.11(0.06) | 36.11(0) | 36.18(0.06) | 36.19 | 1.6 | | 17 | 21(-3.9) | 50 | [7] | [12] | [2] | 46 | -30 | UT | 0.1 | OpenLong | | (6) | 7 | 0 | 5 | 17 | 0.7,78 | 77 | | | | |
| 46 | Oct/22 | 11 | 35.26 | 35.71 | 36.09(0.06) | 36.08(0.06) | 36.16(0.14) | 36.19 | 1.6 | | 17 | 24(-3) | 50 | [7] | [25] | [-7] | 50 | 2 | CR | 0.2 | HoldShort | | (8) | 16 | -34 | 16 | 17 | 0.7,82 | 77 | | 47 | Oct/22 | 10 | 35.26 | 35.71 | 36.07(0.11) | 36.06(0.03) | 36.11(0.22) | 36.31 | 1.8 | | 17 | 27(-1.1) | 50 | [13] | [33] | [21] | 66 | 10 | UT | 1.2 | OpenLong | | (8) | 25 | 38 | 23 | 20 | 1.5,78 | 77 | | 48 | Oct/22 | 9 | 35.26 | 35.71 | 36.03(0.06) | 36.06(0) | 36.03(0.11) | 36.18 | 1.6 | | 17 | 29(-1.4) | 50 | [7] | [18] | [15] | 30 | 4 | UT | 0.9 | OpenLong? | | (6) | 13 | 34 | 10 | 17 | 0.9,57 | 77 | | 49 | Oct/21 | 16 | 35.18 | 35.6 | 36.01(0.03) | 36.05(-0.03) | 35.99(0.06) | 36.06 | 1.5 | | 16 | 30(-2.3) | 50 | [3] | [9] | [5] | 3 | -6 | UT | 0.4 | OpenLong | | (6) | 7 | 11 | 1 | 11 | 0.3,45 | 78 | | 50 | Oct/21 | 15 | 35.18 | 35.6 | 36(0.06) | 36.06(-0.06) | 35.97(-0.06) | 36.02 | 1.5 | | 16 | 32(-1.9) | 50 | [7] | [-6] | [4] | -3 | -73 | RG | 0.3 | Wait? | | (3) | -7 | 15 | -1 | -6 | 0.1,45 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|