IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0800 One month high (close): $36.5400

IFRA Daily Change: 1% Daily StdDev 0.87% IFRA EMA_5_Trend: 0.5% 10Minute StdDev: $0.2074

Latest Price : $36.54(1%)

Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	35.35	35.86	36.28(0.08)	36.42(0.08)	36.53(0.03)	36.54	1.9	18	30(-0.4)	50	[9]	[14]	[1]	84	-13	UT	0.1	HoldLong	(8)	3	3	-4	8	1.4,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.42(hourly_sma_10 -0.33%) 36.28(hourly_sma_20 -0.71%) 35.86(daily_ema_10 -1.86%) 35.35(daily_ema_20 -3.26%) Resistance Levels:

2	Oct/25	15	35.35	35.86	36.25(0.08)	36.39(0.08)	36.52(0.05)	36.53	1.8	18	30(0.2)	50	[9]	[17]	[-1]	84	3	CR	0.1	OpenShort?	(8)	6	0	-6	5	1.4,99	78
3	Oct/25	14	35.35	35.86	36.22(0.06)	36.36(0.08)	36.5(0.16)	36.53	1.8	18	30(2)	50	[7]	[29]	[0]	90	67	UT	0.2	OpenLong	(8)	18	0	-5	11	1.6,100	78
4	Oct/25	13	35.35	35.86	36.2(0.06)	36.33(0.08)	36.44(0.16)	36.53	1.8	18	28(2.3)	50	[7]	[29]	[1]	95	67	UT	0.5	OpenLong	(6)	18	0	2	8	1.8,100	78
5	Oct/25	12	35.35	35.86	36.18(0.06)	36.3(0.08)	36.38(0.19)	36.53	1.8	18	26(3.5)	50	[7]	[32]	[9]	103	85	UT	0.9	HoldLong	(8)	22	11	14	20	2.1,100	78

6	Oct/25	11	35.35	35.86	36.16(0.03)	36.27(0.08)	36.31(0.14)	36.49	1.8	18	22(3.2)	50	[3]	[26]	[14]	104	96	UT	1.3	HoldLong	(3)	16	25	20	20	2.3,96	78
7	Oct/25	10	35.35	35.86	36.15(0.03)	36.24(0.08)	36.26(0.08)	36.4	1.6	18	19(2.1)	50	[3]	[19]	[15]	89	59	UT	1.1	OpenLong	(6)	9	36	13	8	2,89	78
8	Oct/25	9	35.35	35.86	36.14(0.03)	36.21(0.08)	36.23(0.03)	36.27	1.4	18	17(0.4)	50	[3]	[13]	[8]	62	14	UT	0.4	OpenLong?	(0)	3	22	5	-8	1.2,82	78
9	Oct/22	16	35.26	35.71	36.13(-0.03)	36.18(0.06)	36.23(0)	36.19	1.6	17	17(-2.1)	30	[-3]	[6]	[-5]	44	54	RG	-0.3	Wait	(0)	0	-11	-1	-8	0.6,79	77
10	Oct/22	15	35.26	35.71	36.13(0)	36.16(0.08)	36.22(-0.03)	36.23	1.6	17	19(0.3)	50	[0]	[4]	[-2]	49	11	CR	0.1	HoldShort?	(0)	-3	-3	1	-8	0.8,79	77

11	Oct/22	14	35.26	35.71	36.14(0.03)	36.13(0.06)	36.23(0.03)	36.24	1.7	17	18(0.4)	50	[3]	[11]	[1]	48	4	UT	0.1	OpenLong	(0)	3	0	-1	8	0.9,75	77
12	Oct/22	13	35.26	35.71	36.13(0.06)	36.11(0.08)	36.22(0.11)	36.24	1.7	17	18(-2.5)	50	[7]	[22]	[4]	46	-8	UT	0.2	OpenLong	(0)	13	14	-7	8	1,71	77
13	Oct/22	12	35.26	35.71	36.11(0.06)	36.11(0)	36.18(0.06)	36.19	1.6	17	21(-3.9)	50	[7]	[12]	[2]	46	-31	UT	0.1	OpenLong	(6)	7	0	5	17	0.7,78	77
14	Oct/22	11	35.26	35.71	36.09(0.06)	36.08(0.06)	36.16(0.14)	36.19	1.6	17	24(-3)	50	[7]	[24]	[-7]	50	1	CR	0.2	HoldShort	(8)	16	-33	16	17	0.7,82	77
15	Oct/22	10	35.26	35.71	36.07(0.11)	36.06(0.03)	36.11(0.22)	36.31	1.8	17	27(-1.1)	50	[13]	[33]	[20]	66	8	UT	1.2	OpenLong	(8)	25	36	23	20	1.5,78	77

16	Oct/22	9	35.26	35.71	36.03(0.06)	36.06(0)	36.03(0.11)	36.18	1.6	17	29(-1.4)	50	[7]	[17]	[15]	30	2	UT	0.9	OpenLong?	(6)	13	33	13	17	0.9,57	77
17	Oct/21	16	35.18	35.6	36.01(0.03)	36.05(-0.03)	35.99(0.06)	36.06	1.5	16	30(-2.3)	50	[3]	[9]	[5]	3	-7	UT	0.4	OpenLong	(6)	7	11	3	11	0.3,45	78
18	Oct/21	15	35.18	35.6	36(0.06)	36.06(-0.06)	35.97(-0.06)	36.02	1.5	16	32(-1.9)	50	[7]	[-6]	[4]	-3	-75	RG	0.3	Wait?	(3)	-7	14	-3	-6	0.1,45	78
19	Oct/21	14	35.18	35.6	35.98(0.03)	36.08(-0.08)	35.99(-0.08)	35.97	1.4	16	34(-2.4)	50	[3]	[-10]	[0]	-9	-56	RG	-0.1	Wait	(3)	-9	3	-9	8	-0.1,44	78
20	Oct/21	13	35.18	35.6	35.97(0.03)	36.11(-0.08)	36.02(-0.14)	35.96	1.4	16	37(-1.1)	45	[3]	[-17]	[-4]	-5	-73	DR	-0.3	OpenShort	(6)	-16	3	-18	-20	-0,45	78

21	Oct/21	12	35.18	35.6	35.96(0.06)	36.14(-0.06)	36.07(-0.11)	35.95	1.4	16	38(-1.4)	50	[7]	[-12]	[-7]	6	-100	DR	-0.6	OpenShort	(3)	-13	-6	-16	-20	-0,56	78
22	Oct/21	11	35.18	35.6	35.94(0.03)	36.16(0.06)	36.11(-0.11)	35.97	1.4	16	39(-1.5)	25	[3]	[-6]	[-21]	18	-55	DR	-0.6	OpenShort	(6)	-13	-44	-17	-20	0.1,65	78
23	Oct/21	10	35.18	35.6	35.93(0.08)	36.14(0.11)	36.15(-0.06)	36.13	1.7	16	41(-0.7)	50	[9]	[4]	[0]	49	-48	UT	-0.1	OpenLong	(6)	-7	8	-7	-19	0.9,76	78
24	Oct/21	9	35.18	35.6	35.9(0.06)	36.1(0.08)	36.17(-0.11)	36.1	1.6	16	41(0)	50	[7]	[-4]	[-12]	53	-40	DR	-0.3	OpenShort?	(8)	-13	-25	-10	-19	0.9,80	78
25	Oct/20	16	35.09	35.52	35.88(0.06)	36.07(0.14)	36.17(0)	36.19	2	17	41(-0.1)	50	[7]	[14]	[-0]	70	22	UT	-0.1	OpenLong	(6)	0	8	-9	-19	1.3,87	85

26	Oct/20	15	35.09	35.52	35.86(0.06)	36.02(0.11)	36.21(0.03)	36.16	1.9	17	41(1.7)	50	[7]	[15]	[-4]	70	20	CR	-0.2	HoldShort?	(8)	3	-6	-15	11	1.3,87	85
27	Oct/20	14	35.09	35.52	35.84(0.08)	35.98(0.11)	36.2(0.17)	36.18	2	17	40(2.2)	50	[9]	[32]	[-6]	83	47	CR	-0.1	OpenShort	(6)	20	-14	-13	14	1.6,93	85
28	Oct/20	13	35.09	35.52	35.81(0.08)	35.94(0.17)	36.14(0.28)	36.23	2.1	17	37(3.6)	50	[9]	[48]	[-2]	98	108	CR	0.4	OpenShort	(8)	32	-11	-5	20	2,98	85
29	Oct/20	12	35.09	35.52	35.78(0.06)	35.88(0.17)	36.04(0.31)	36.27	2.1	17	34(6.6)	50	[7]	[51]	[15]	115	160	UT	1.2	HoldLong	(11)	36	22	29	20	2.6,100	85
30	Oct/20	11	35.09	35.52	35.76(0.03)	35.82(0.11)	35.93(0.28)	36.19	2	17	27(5)	50	[3]	[43]	[15]	123	167	UT	1.7	HoldLong	(3)	32	11	43	20	2.9,100	85

31	Oct/20	10	35.09	35.52	35.75(0.03)	35.78(0.14)	35.83(0.22)	36.15	1.9	17	22(1.8)	50	[3]	[38]	[39]	112	139	UT	2.6	HoldLong	(3)	25	87	42	20	3.3,79	85
32	Oct/20	9	35.09	35.52	35.74(-0.03)	35.73(0.06)	35.75(0.03)	35.84	1.4	17	20(-2.7)	45	[-3]	[10]	[12]	27	73	UR	0.8	SmallShort?	(-3)	3	25	19	6	0.9,54	85
33	Oct/19	16	34.98	35.39	35.75(-0.06)	35.71(0.03)	35.74(0.03)	35.75	1.5	14	23(-3.7)	20	[-7]	[6]	[3]	-5	77	UR	0.1	SmallShort	(-3)	3	6	7	3	0,45	68
34	Oct/19	15	34.98	35.39	35.77(-0.06)	35.71(0)	35.73(0.06)	35.73	1.4	14	27(-3.3)	25	[-7]	[7]	[4]	-13	72	UR	0	SmallShort?	(-6)	7	8	7	3	-0.3,45	68
35	Oct/19	14	34.98	35.39	35.79(-0.06)	35.71(0)	35.71(-0.03)	35.7	1.4	14	30(-3.4)	15	[-7]	[-2]	[-5]	-30	27	RG	-0.1	Wait	(-6)	-3	-17	6	-3	-0.6,35	68

36	Oct/19	13	34.98	35.39	35.81(-0.06)	35.71(0)	35.72(0.03)	35.76	1.5	14	34(-2)	20	[-7]	[4]	[2]	-26	63	UR	0.2	SmallShort	(-6)	3	-3	11	17	-0.3,32	68
37	Oct/19	12	34.98	35.39	35.81(0)	35.7(0.03)	35.71(0.06)	35.77	1.5	14	36(0.1)	50	[0]	[11]	[8]	-34	-3	UR	0.3	SmallShort	(-6)	7	20	5	3	-0.3,24	68
38	Oct/19	11	34.98	35.39	35.81(0)	35.69(0.06)	35.69(0.06)	35.7	1.4	14	35(0.2)	50	[0]	[12]	[5]	-48	-23	UR	0.1	SmallShort	(-3)	7	14	3	3	-0.7,20	68
39	Oct/19	10	34.98	35.39	35.83(-0.03)	35.67(-0.08)	35.67(-0.03)	35.65	1.3	14	35(1)	25	[-3]	[-6]	[-8]	-58	-25	RG	-0.1	Wait	(0)	-3	-22	2	-6	-1,17	68
40	Oct/19	9	34.98	35.39	35.83(0)	35.7(-0.06)	35.67(0)	35.73	1.4	14	34(0.1)	50	[0]	[-1]	[6]	-50	-30	RG	0.3	Wait?	(-3)	0	11	4	20	-0.6,15	68

41	Oct/18	16	34.91	35.31	35.83(0)	35.72(-0.11)	35.67(0)	35.69	1.5	12	34(-1.3)	50	[0]	[-4]	[4]	-58	-40	RG	0.1	Wait	(0)	0	8	-2	20	-0.8,12	69
42	Oct/18	15	34.91	35.31	35.83(0)	35.76(-0.08)	35.68(-0.03)	35.66	1.5	12	35(0.1)	50	[0]	[-5]	[3]	-63	-58	RG	-0.1	Wait?	(0)	-3	11	-7	6	-1,12	69
43	Oct/18	14	34.91	35.31	35.84(-0.03)	35.79(-0.14)	35.69(0.03)	35.62	1.4	12	35(0.9)	30	[-3]	[-3]	[-8]	-63	-21	RG	-0.4	Wait	(0)	3	-20	-4	-11	-1.2,17	69
44	Oct/18	13	34.91	35.31	35.85(0.03)	35.84(-0.11)	35.68(-0.08)	35.69	1.5	12	34(-1)	50	[3]	[-11]	[-7]	-51	-91	DR	0.1	OpenShort	(0)	-8	-14	-7	-11	-0.9,22	69
45	Oct/18	12	34.91	35.31	35.84(0.06)	35.88(-0.11)	35.71(-0.14)	35.74	1.6	12	35(-7.4)	50	[6]	[-16]	[0]	-43	-129	RG	0.2	Wait	(0)	-15	6	-11	3	-0.6,22	69

46	Oct/18	11	34.91	35.31	35.82(0.08)	35.92(-0.11)	35.76(-0.2)	35.72	1.6	12	43(-7.5)	50	[8]	[-22]	[-1]	-50	-164	DR	-0.2	OpenShort	(8)	-21	14	-30	-11	-0.5,13	69
47	Oct/18	10	34.91	35.31	35.79(0.06)	35.96(-0.03)	35.83(-0.19)	35.67	1.5	12	50(-6.3)	50	[6]	[-17]	[-0]	-31	-142	RG	-0.6	Wait	(6)	-20	25	-27	-20	-0.5,32	69
48	Oct/18	9	34.91	35.31	35.77(0.06)	35.97(-0.06)	35.9(-0.25)	35.58	1.3	12	57(-4.5)	45	[6]	[-25]	[-32]	-11	-177	DR	-1.1	OpenShort?	(6)	-26	-79	-4	-20	-0.7,57	69
49	Oct/15	16	34.86	35.22	35.75(0.11)	35.97(0)	35.99(-0.17)	35.86	2.1	12	61(-9.1)	50	[12]	[-12]	[-10]	41	-127	DR	-0.4	OpenShort	(11)	-18	-28	14	-20	0.4,81	60
50	Oct/15	15	34.86	35.22	35.71(0.11)	35.99(0.08)	36.05(-0.08)	35.96	2.3	12	70(-4.1)	50	[12]	[2]	[-9]	49	-65	CR	-0.3	HoldShort?	(11)	-8	-33	16	-8	0.7,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI