|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Oct. 17, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $35.8300
IFRA Daily Change: 0% Daily StdDev 0% IFRA EMA_5_Trend: 0% 10Minute StdDev: $0.4107
Latest Price : $0(0%) | Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Oct. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 16 | 34.86 | 35.22 | 35.75(0.11) | (0) | 35.99(-0.17) | 35.86 | 2.1 | | 12 | 0(-70.2) | 30 | [0] | [3] | [-13] | 41 | 30 | CR | -0.4 | HoldShort | | (11) | 0 | -28 | -9 | -20 | 0.4,81 | 60 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(hourly_sma_20 -0.31%) 35.22(daily_ema_10 -1.78%) 34.86(daily_ema_20 -2.79%) Resistance Levels:
|
| 2 | Oct/15 | 15 | 34.86 | 35.22 | 35.71(0.11) | 35.99(0.08) | 36.05(-0.08) | 35.96 | 2.3 | | 12 | 70(-4.1) | 50 | [12] | [2] | [-13] | 49 | -67 | CR | -0.3 | HoldShort? | | (11) | -8 | -33 | -9 | -8 | 0.7,81 | 60 | 3 | Oct/15 | 14 | 34.86 | 35.22 | 35.67(0.17) | 35.96(0.08) | 36.08(-0.03) | 36.08 | 2.5 | | 12 | 74(-5.3) | 50 | [18] | [8] | [3] | 67 | -77 | UT | 0 | OpenLong | | (14) | -3 | 14 | -6 | -6 | 1.1,89 | 60 | 4 | Oct/15 | 13 | 34.86 | 35.22 | 35.61(0.14) | 35.93(0.11) | 36.09(0.14) | 36.03 | 2.4 | | 12 | 80(-1.3) | 50 | [15] | [27] | [-4] | 68 | 9 | CR | -0.2 | HoldShort | | (17) | 15 | -6 | -9 | -6 | 1.1,90 | 60 | 5 | Oct/15 | 12 | 34.86 | 35.22 | 35.56(0.14) | 35.89(0.08) | 36.04(0.17) | 36.05 | 2.5 | | 12 | 81(0.6) | 50 | [15] | [29] | [-4] | 77 | 37 | CR | 0 | OpenShort | | (14) | 18 | -14 | -7 | 20 | 1.3,94 | 60 | | | |
6 | Oct/15 | 11 | 34.86 | 35.22 | 35.51(0.14) | 35.86(0.17) | 35.98(0.17) | 36.1 | 2.6 | | 12 | 80(2.8) | 50 | [15] | [33] | [-4] | 86 | 67 | CR | 0.3 | OpenShort | | (17) | 18 | -17 | 1 | 14 | 1.5,98 | 60 | 7 | Oct/15 | 10 | 34.86 | 35.22 | 35.46(0.14) | 35.8(0.22) | 35.92(0.22) | 36.16 | 2.7 | | 12 | 78(6.4) | 50 | [15] | [41] | [7] | 96 | 110 | UT | 0.6 | OpenLong | | (17) | 23 | 17 | 4 | 8 | 1.9,98 | 60 | 8 | Oct/15 | 9 | 34.86 | 35.22 | 35.41(0.14) | 35.72(0.25) | 35.84(0.2) | 36.1 | 2.6 | | 12 | 71(6.9) | 50 | [15] | [40] | [31] | 98 | 95 | UT | 0.8 | OpenLong? | | (14) | 21 | 86 | 1 | 20 | 2,98 | 60 | 9 | Oct/14 | 16 | 34.82 | 35.09 | 35.36(0.08) | 35.63(0.17) | 35.77(0.08) | 35.79 | 2.3 | | 9 | 64(-4.7) | 50 | [8] | [23] | [3] | 83 | 57 | UT | 0.1 | HoldLong | | (8) | 8 | 11 | -5 | 3 | 1.4,98 | 65 | 10 | Oct/14 | 15 | 34.82 | 35.09 | 35.33(0.08) | 35.57(0.17) | 35.74(0.03) | 35.75 | 2.2 | | 9 | 69(3.5) | 50 | [8] | [18] | [-7] | 83 | 44 | CR | 0 | OpenShort? | | (8) | 3 | -20 | -5 | 0 | 1.4,98 | 65 | | | |
11 | Oct/14 | 14 | 34.82 | 35.09 | 35.3(0.11) | 35.51(0.2) | 35.73(0.11) | 35.82 | 2.3 | | 9 | 65(5.6) | 50 | [12] | [28] | [7] | 95 | 63 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -4 | 20 | 1.8,100 | 65 | 12 | Oct/14 | 13 | 34.82 | 35.09 | 35.26(0.11) | 35.44(0.17) | 35.69(0.28) | 35.76 | 2.2 | | 9 | 60(4.9) | 50 | [12] | [45] | [6] | 97 | 98 | UT | 0.3 | OpenLong | | (9) | 29 | 17 | -8 | 17 | 1.9,99 | 65 | 13 | Oct/14 | 12 | 34.82 | 35.09 | 35.22(0.09) | 35.38(0.23) | 35.59(0.28) | 35.7 | 2 | | 9 | 55(5.6) | 50 | [9] | [47] | [2] | 99 | 119 | UT | 0.5 | OpenLong | | (11) | 29 | 8 | -12 | 20 | 2,99 | 65 | 14 | Oct/14 | 11 | 34.82 | 35.09 | 35.19(0.09) | 35.3(0.2) | 35.49(0.28) | 35.67 | 2 | | 9 | 49(6.7) | 50 | [9] | [46] | [1] | 107 | 119 | TP | 0.8 | OpenShort | | (11) | 29 | -8 | 3 | 20 | 2.3,99 | 65 | 15 | Oct/14 | 10 | 34.82 | 35.09 | 35.16(0.09) | 35.23(0.17) | 35.39(0.28) | 35.7 | 2 | | 9 | 43(12.2) | 50 | [9] | [44] | [16] | 122 | 129 | UT | 1.7 | HoldLong | | (9) | 29 | 28 | 14 | 20 | 2.9,99 | 65 | | | |
16 | Oct/14 | 9 | 34.82 | 35.09 | 35.13(0.09) | 35.17(0.14) | 35.29(0.26) | 35.6 | 1.8 | | 9 | 30(11.4) | 50 | [9] | [40] | [39] | 136 | 104 | UT | 2.4 | HoldLong? | | (9) | 27 | 93 | 25 | 20 | 3.6,96 | 65 | 17 | Oct/13 | 16 | 34.79 | 34.92 | 35.13(0) | 35.12(0.06) | 35.2(0.09) | 35.27 | 1.2 | | 4 | 19(0.4) | 40 | [0] | [14] | [10] | 99 | 74 | UR | 0.9 | SmallShort | | (3) | 9 | 20 | 14 | 17 | 2.1,96 | 63 | 18 | Oct/13 | 15 | 34.79 | 34.92 | 35.1(-0.03) | 35.12(0) | 35.17(0.2) | 35.2 | 1 | | 4 | 19(-2.4) | 25 | [-3] | [22] | [7] | 79 | 116 | UR | 0.4 | SmallShort? | | (-3) | 21 | 6 | 23 | 20 | 1.3,96 | 63 | 19 | Oct/13 | 14 | 34.79 | 34.92 | 35.1(0) | 35.1(0.03) | 35.1(0.06) | 35.18 | 1 | | 4 | 21(-2.1) | 35 | [0] | [9] | [3] | 61 | 36 | UR | 0.9 | SmallShort | | (0) | 6 | -9 | 29 | 14 | 0.8,91 | 63 | 20 | Oct/13 | 13 | 34.79 | 34.92 | 35.1(0) | 35.09(0.03) | 35.08(0.09) | 35.21 | 1 | | 4 | 23(0.1) | 50 | [0] | [13] | [16] | 56 | 54 | UR | 1.4 | SmallShort | | (-3) | 10 | 17 | 50 | 20 | 1.1,78 | 63 | | | |
21 | Oct/13 | 12 | 34.79 | 34.92 | 35.1(0) | 35.09(0) | 35.05(0.06) | 35.15 | 0.9 | | 4 | 23(0) | 40 | [0] | [8] | [8] | 10 | 26 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 20 | 3 | 0.4,50 | 63 | 22 | Oct/13 | 11 | 34.79 | 34.92 | 35.1(0) | 35.08(0.03) | 35.03(-0.03) | 35.1 | 0.8 | | 4 | 23(-1) | 50 | [0] | [-0] | [20] | -26 | -8 | UR | 0.7 | SmallShort | | (0) | -3 | 59 | 3 | 0 | -0.1,27 | 63 | 23 | Oct/13 | 10 | 34.79 | 34.92 | 35.11(-0.06) | 35.07(-0.06) | 35.04(-0.17) | 34.89 | 0.2 | | 4 | 24(3.9) | -35 | [-6] | [-21] | [-19] | -95 | -42 | DT | -1.5 | OpenShort | | (-6) | -18 | -46 | -16 | -17 | -2.2,10 | 63 | 24 | Oct/13 | 9 | 34.79 | 34.92 | 35.13(-0.03) | 35.07(0) | 35.1(-0.03) | 35.05 | 0.6 | | 4 | 20(0.1) | 5 | [-3] | [-2] | [-7] | -50 | 4 | RG | -0.6 | Wait? | | (-3) | -3 | -9 | -14 | -17 | -1,25 | 63 | 25 | Oct/12 | 16 | 34.79 | 34.85 | 35.13(0) | 35.09(0.03) | 35.11(-0.03) | 35.08 | 0.7 | | 0 | 20(-0.3) | 5 | [0] | [-1] | [2] | -36 | -28 | RG | -0.4 | Wait | | (0) | -3 | 9 | -4 | 0 | -0.7,32 | 65 | | | |
26 | Oct/12 | 15 | 34.79 | 34.85 | 35.14(-0.03) | 35.08(-0.03) | 35.11(0) | 35.05 | 0.6 | | 0 | 20(-0.7) | -25 | [-3] | [-1] | [-11] | -46 | 1 | DT | -0.9 | OpenShort? | | (-3) | 0 | -28 | -10 | 0 | -1.1,32 | 65 | 27 | Oct/12 | 14 | 34.79 | 34.85 | 35.15(-0.03) | 35.08(0) | 35.12(0.06) | 35.15 | 0.9 | | 0 | 21(-1.5) | 0 | [-3] | [6] | [7] | -7 | 47 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 14 | 11 | 0,43 | 65 | 28 | Oct/12 | 13 | 34.79 | 34.85 | 35.16(-0.03) | 35.09(-0.06) | 35.1(0.06) | 35.11 | 0.8 | | 0 | 23(-0.7) | -15 | [-3] | [3] | [-2] | -25 | 37 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 12 | 11 | -0.6,40 | 65 | 29 | Oct/12 | 12 | 34.79 | 34.85 | 35.17(-0.03) | 35.11(-0.06) | 35.08(0.06) | 35.16 | 0.9 | | 0 | 23(-0.5) | 5 | [-3] | [3] | [11] | -16 | 47 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 25 | 20 | -0.1,37 | 65 | 30 | Oct/12 | 11 | 34.79 | 34.85 | 35.17(0) | 35.11(0) | 35.06(0.03) | 35.11 | 0.8 | | 0 | 24(-0.8) | 10 | [0] | [4] | [4] | -48 | -12 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 14 | -3 | -0.7,20 | 65 | | | |
31 | Oct/12 | 10 | 34.79 | 34.85 | 35.18(-0.06) | 35.13(-0.03) | 35.06(0) | 35.09 | 0.8 | | 0 | 25(-1.5) | -10 | [-6] | [-2] | [9] | -60 | 34 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | 8 | -3 | -0.9,13 | 65 | 32 | Oct/12 | 9 | 34.79 | 34.85 | 35.2(-0.06) | 35.14(-0.06) | 35.05(-0.11) | 35.01 | 0.5 | | 0 | 26(-1.4) | -40 | [-6] | [-15] | [-3] | -91 | -16 | DT | -0.4 | HoldShort? | | (-6) | -12 | -3 | 0 | -20 | -1.8,4 | 65 | 33 | Oct/11 | 16 | 34.81 | 34.79 | 35.22(-0.06) | 35.16(-0.06) | 35.09(-0.17) | 35.02 | 0.5 | | -2 | 27(3.1) | -50 | [-6] | [-23] | [-7] | -91 | -41 | DT | -0.6 | OpenShort | | (-6) | -18 | -17 | -7 | -6 | -1.8,4 | 60 | 34 | Oct/11 | 15 | 34.81 | 34.79 | 35.24(-0.06) | 35.18(-0.03) | 35.15(-0.11) | 35.08 | 0.6 | | -2 | 24(-0.1) | -45 | [-6] | [-15] | [-1] | -84 | -16 | DT | -0.6 | HoldShort? | | (-6) | -12 | 9 | -17 | -17 | -1.5,4 | 60 | 35 | Oct/11 | 14 | 34.81 | 34.79 | 35.26(-0.06) | 35.19(-0.03) | 35.19(-0.09) | 35.05 | 0.5 | | -2 | 24(1.8) | -50 | [-6] | [-13] | [-12] | -91 | -20 | DT | -1.3 | OpenShort | | (-6) | -9 | -17 | -27 | -20 | -1.9,7 | 60 | | | |
36 | Oct/11 | 13 | 34.81 | 34.79 | 35.28(-0.03) | 35.2(-0.06) | 35.22(-0.03) | 35.11 | 0.7 | | -2 | 23(1.6) | -45 | [-3] | [-7] | [-14] | -71 | -27 | DT | -1.1 | OpenShort | | (-6) | -3 | -28 | -23 | -6 | -1.7,22 | 60 | 37 | Oct/11 | 12 | 34.81 | 34.79 | 35.29(0.06) | 35.22(-0.03) | 35.22(0) | 35.21 | 0.9 | | -2 | 21(-8.6) | 5 | [6] | [-0] | [-10] | -32 | -84 | DR | -0.2 | OpenShort | | (0) | 0 | -25 | -7 | -3 | -0.8,38 | 60 | 38 | Oct/11 | 11 | 34.81 | 34.79 | 35.27(0.09) | 35.22(0) | 35.23(0.06) | 35.3 | 1.1 | | -2 | 30(-7.2) | 45 | [9] | [9] | [0] | -9 | -69 | UT | 0.5 | OpenLong | | (6) | 6 | -3 | -1 | 17 | 0.2,36 | 60 | 39 | Oct/11 | 10 | 34.81 | 34.79 | 35.24(0.09) | 35.23(0.03) | 35.21(0.09) | 35.31 | 1.1 | | -2 | 37(-6.5) | 50 | [9] | [13] | [12] | -1 | -52 | UT | 0.6 | OpenLong | | (9) | 9 | 37 | -1 | 0 | 0.4,39 | 60 | 40 | Oct/11 | 9 | 34.81 | 34.79 | 35.21(0.09) | 35.22(-0.03) | 35.18(-0.03) | 35.18 | 0.8 | | -2 | 43(-10.8) | 40 | [9] | [-2] | [2] | -10 | -113 | RG | 0 | Wait? | | (6) | -3 | 9 | -12 | 11 | -0.2,45 | 60 | | | |
41 | Oct/8 | 16 | 34.84 | 34.79 | 35.18(0.09) | 35.23(-0.09) | 35.19(-0.06) | 35.15 | 0.6 | | -2 | 54(-7) | 20 | [9] | [-8] | [-7] | -5 | -121 | DR | -0.2 | OpenShort | | (9) | -6 | -14 | -10 | -6 | -0.1,48 | 53 | 42 | Oct/8 | 15 | 34.84 | 34.79 | 35.15(0.14) | 35.26(-0.06) | 35.21(-0.06) | 35.2 | 0.7 | | -2 | 61(-9.5) | 35 | [14] | [-5] | [-5] | 3 | -148 | DR | -0 | OpenShort? | | (14) | -6 | -11 | -12 | 9 | 0.2,48 | 53 | 43 | Oct/8 | 14 | 34.84 | 34.79 | 35.1(0.11) | 35.28(-0.06) | 35.23(-0.03) | 35.24 | 0.8 | | -2 | 71(-6.3) | 45 | [11] | [-2] | [7] | 27 | -80 | RG | 0 | Wait | | (11) | -3 | 28 | -8 | -6 | 0.4,67 | 53 | 44 | Oct/8 | 13 | 34.84 | 34.79 | 35.06(0.09) | 35.3(-0.08) | 35.24(-0.06) | 35.14 | 0.6 | | -2 | 77(-2.6) | 20 | [9] | [-7] | [-8] | 24 | -87 | DR | -0.3 | OpenShort | | (11) | -6 | -17 | -10 | -9 | 0.2,69 | 53 | 45 | Oct/8 | 12 | 34.84 | 34.79 | 35.03(0.03) | 35.33(-0.06) | 35.26(-0.09) | 35.2 | 0.7 | | -2 | 80(0.2) | -35 | [3] | [-11] | [-11] | 38 | -4 | DR | -0.2 | OpenShort | | (9) | -9 | -23 | -6 | -20 | 0.4,78 | 53 | | | |
46 | Oct/8 | 11 | 34.84 | 34.79 | 35.02(0.03) | 35.33(0) | 35.29(-0.03) | 35.28 | 0.9 | | -2 | 79(1) | -25 | [3] | [-1] | [-4] | 50 | 32 | DR | -0 | OpenShort | | (6) | -3 | -8 | -4 | -14 | 0.7,82 | 53 | 47 | Oct/8 | 10 | 34.84 | 34.79 | 35.01(0.06) | 35.35(0.14) | 35.3(-0.11) | 35.31 | 1 | | -2 | 78(1.3) | -5 | [6] | [-2] | [-1] | 53 | 0 | DR | 0 | OpenShort | | (6) | -11 | 9 | -4 | -20 | 0.8,83 | 53 | 48 | Oct/8 | 9 | 34.84 | 34.79 | 34.99(0.06) | 35.3(0.11) | 35.34(-0.08) | 35.28 | 0.9 | | -2 | 77(1.1) | 0 | [6] | [-0] | [2] | 55 | -2 | RG | -0.2 | Wait? | | (6) | -8 | 6 | 18 | -20 | 0.8,85 | 53 | 49 | Oct/7 | 16 | 34.88 | 34.72 | 34.97(0.03) | 35.26(0.14) | 35.37(-0.11) | 35.26 | 0.7 | | -4 | 76(10.4) | -35 | [3] | [-2] | [-3] | 61 | 21 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | 20 | -20 | 0.8,91 | 49 | 50 | Oct/7 | 15 | 34.88 | 34.72 | 34.96(0.06) | 35.21(0.23) | 35.41(-0.03) | 35.3 | 0.7 | | -4 | 66(1.5) | -10 | [6] | [11] | [-5] | 64 | 31 | CR | -0.3 | HoldShort? | | (6) | -3 | -20 | 21 | -20 | 0.9,91 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|