IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $35.7500

IFRA Daily Change: 0.6% Daily StdDev 0.95% IFRA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1049

Latest Price : $35.29(0.6%)

Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	16	34.79	34.92	(0)	35.12(0.06)	35.2(0.09)	35.27	1.2	4	20(1.3)	40	[0]	[14]	[10]	99	74	UR	0.9	SmallShort	(3)	10	20	14	17	2.1,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(hourly_sma_10 -0.43%) 34.92(daily_ema_10 -0.99%) 34.79(daily_ema_20 -1.36%) Resistance Levels:

2	Oct/13	15	34.79	34.92	35.1(-0.03)	35.12(0)	35.17(0.2)	35.2	1	4	19(-2.4)	25	[-3]	[22]	[8]	79	115	UR	0.4	SmallShort?	(-3)	21	6	23	20	1.3,96	63
3	Oct/13	14	34.79	34.92	35.1(0)	35.1(0.03)	35.1(0.06)	35.18	1	4	21(-2.1)	35	[0]	[9]	[3]	61	36	UR	0.9	SmallShort	(0)	6	-9	29	14	0.8,91	63
4	Oct/13	13	34.79	34.92	35.1(0)	35.09(0.03)	35.08(0.09)	35.21	1	4	23(0.1)	50	[0]	[13]	[16]	56	54	UR	1.4	SmallShort	(-3)	10	17	50	20	1.1,78	63
5	Oct/13	12	34.79	34.92	35.1(0)	35.09(0)	35.05(0.06)	35.15	0.9	4	23(0)	40	[0]	[8]	[8]	10	26	UR	1.1	SmallShort	(0)	6	14	20	3	0.4,50	63

6	Oct/13	11	34.79	34.92	35.1(0)	35.08(0.03)	35.03(-0.03)	35.1	0.8	4	23(-1)	50	[0]	[-0]	[21]	-26	-8	UR	0.7	SmallShort	(0)	-3	60	3	0	-0.1,27	63
7	Oct/13	10	34.79	34.92	35.11(-0.06)	35.07(-0.06)	35.04(-0.17)	34.89	0.2	4	24(3.9)	-35	[-6]	[-21]	[-19]	-95	-42	DT	-1.5	OpenShort	(-6)	-18	-46	-16	-17	-2.2,10	63
8	Oct/13	9	34.79	34.92	35.13(-0.03)	35.07(0)	35.1(-0.03)	35.05	0.6	4	20(0.1)	5	[-3]	[-2]	[-7]	-50	4	RG	-0.6	Wait?	(-3)	-3	-9	-14	-17	-1,25	63
9	Oct/12	16	34.79	34.85	35.13(0)	35.09(0.03)	35.11(-0.03)	35.08	0.7	0	20(-0.3)	5	[0]	[-1]	[2]	-36	-28	RG	-0.4	Wait	(0)	-3	9	-4	0	-0.7,32	65
10	Oct/12	15	34.79	34.85	35.14(-0.03)	35.08(-0.03)	35.11(0)	35.05	0.6	0	20(-0.7)	-25	[-3]	[-1]	[-11]	-46	1	DT	-0.9	OpenShort?	(-3)	0	-28	-10	0	-1.1,32	65

11	Oct/12	14	34.79	34.85	35.15(-0.03)	35.08(0)	35.12(0.06)	35.15	0.9	0	21(-1.5)	0	[-3]	[6]	[7]	-7	47	UR	0.4	SmallShort	(-3)	6	11	14	11	0,43	65
12	Oct/12	13	34.79	34.85	35.16(-0.03)	35.09(-0.06)	35.1(0.06)	35.11	0.8	0	23(-0.7)	-15	[-3]	[3]	[-2]	-25	37	RG	0.1	Wait	(-3)	6	-14	12	11	-0.6,40	65
13	Oct/12	12	34.79	34.85	35.17(-0.03)	35.11(-0.06)	35.08(0.06)	35.16	0.9	0	23(-0.5)	5	[-3]	[3]	[11]	-16	47	UR	0.9	SmallShort	(0)	6	14	25	20	-0.1,37	65
14	Oct/12	11	34.79	34.85	35.17(0)	35.11(0)	35.06(0.03)	35.11	0.8	0	24(-0.8)	10	[0]	[4]	[4]	-48	-12	UR	0.5	SmallShort	(-3)	3	6	14	-3	-0.7,20	65
15	Oct/12	10	34.79	34.85	35.18(-0.06)	35.13(-0.03)	35.06(0)	35.09	0.8	0	25(-1.5)	-10	[-6]	[-2]	[9]	-60	33	DP	0.4	OpenShort	(-3)	0	23	8	-3	-0.9,13	65

16	Oct/12	9	34.79	34.85	35.2(-0.06)	35.14(-0.06)	35.05(-0.11)	35.01	0.5	0	26(-1.4)	-40	[-6]	[-15]	[-3]	-91	-16	DT	-0.4	HoldShort?	(-6)	-12	-3	0	-20	-1.8,4	65
17	Oct/11	16	34.81	34.79	35.22(-0.06)	35.16(-0.06)	35.09(-0.17)	35.02	0.5	-2	27(3.1)	-50	[-6]	[-23]	[-7]	-91	-41	DT	-0.6	OpenShort	(-6)	-18	-17	-7	-6	-1.8,4	60
18	Oct/11	15	34.81	34.79	35.24(-0.06)	35.18(-0.03)	35.15(-0.11)	35.08	0.6	-2	24(-0.1)	-45	[-6]	[-15]	[-1]	-84	-16	DT	-0.6	HoldShort?	(-6)	-12	9	-17	-17	-1.5,4	60
19	Oct/11	14	34.81	34.79	35.26(-0.06)	35.19(-0.03)	35.19(-0.09)	35.05	0.5	-2	24(1.8)	-50	[-6]	[-13]	[-12]	-91	-20	DT	-1.3	OpenShort	(-6)	-9	-17	-27	-20	-1.9,7	60
20	Oct/11	13	34.81	34.79	35.28(-0.03)	35.2(-0.06)	35.22(-0.03)	35.11	0.7	-2	23(1.6)	-45	[-3]	[-7]	[-14]	-71	-27	DT	-1.1	OpenShort	(-6)	-3	-28	-23	-6	-1.7,22	60

21	Oct/11	12	34.81	34.79	35.29(0.06)	35.22(-0.03)	35.22(0)	35.21	0.9	-2	21(-8.6)	5	[6]	[-0]	[-10]	-32	-83	DR	-0.2	OpenShort	(0)	0	-25	-7	-3	-0.8,38	60
22	Oct/11	11	34.81	34.79	35.27(0.09)	35.22(0)	35.23(0.06)	35.3	1.1	-2	30(-7.2)	45	[9]	[9]	[0]	-9	-68	UT	0.5	OpenLong	(6)	6	-3	-1	17	0.2,36	60
23	Oct/11	10	34.81	34.79	35.24(0.09)	35.23(0.03)	35.21(0.09)	35.31	1.1	-2	37(-6.5)	50	[9]	[13]	[12]	-1	-51	UT	0.6	OpenLong	(9)	9	37	-1	0	0.4,39	60
24	Oct/11	9	34.81	34.79	35.21(0.09)	35.22(-0.03)	35.18(-0.03)	35.18	0.8	-2	43(-10.8)	40	[9]	[-2]	[2]	-10	-112	RG	0	Wait?	(6)	-3	9	-12	11	-0.2,45	60
25	Oct/8	16	34.84	34.79	35.18(0.09)	35.23(-0.09)	35.19(-0.06)	35.15	0.6	-2	54(-7)	20	[9]	[-8]	[-7]	-5	-120	DR	-0.2	OpenShort	(9)	-6	-14	-10	-6	-0.1,48	53

26	Oct/8	15	34.84	34.79	35.15(0.14)	35.26(-0.06)	35.21(-0.06)	35.2	0.7	-2	61(-9.5)	35	[14]	[-5]	[-5]	3	-146	DR	-0	OpenShort?	(14)	-6	-11	-12	9	0.2,48	53
27	Oct/8	14	34.84	34.79	35.1(0.11)	35.28(-0.06)	35.23(-0.03)	35.24	0.8	-2	71(-6.3)	45	[11]	[-2]	[8]	27	-79	RG	0	Wait	(11)	-3	28	-8	-6	0.4,67	53
28	Oct/8	13	34.84	34.79	35.06(0.09)	35.3(-0.08)	35.24(-0.06)	35.14	0.6	-2	77(-2.6)	20	[9]	[-7]	[-8]	24	-86	DR	-0.3	OpenShort	(11)	-6	-17	-10	-9	0.2,69	53
29	Oct/8	12	34.84	34.79	35.03(0.03)	35.33(-0.06)	35.26(-0.09)	35.2	0.7	-2	80(0.2)	-35	[3]	[-11]	[-11]	38	-3	DR	-0.2	OpenShort	(9)	-9	-23	-6	-20	0.4,78	53
30	Oct/8	11	34.84	34.79	35.02(0.03)	35.33(0)	35.29(-0.03)	35.28	0.9	-2	79(1)	-30	[3]	[-1]	[-5]	50	32	DR	-0	OpenShort	(6)	-3	-8	-4	-14	0.7,82	53

31	Oct/8	10	34.84	34.79	35.01(0.06)	35.35(0.14)	35.3(-0.11)	35.31	1	-2	78(1.3)	-5	[6]	[-2]	[-1]	53	1	DR	0	OpenShort	(6)	-11	9	-4	-20	0.8,83	53
32	Oct/8	9	34.84	34.79	34.99(0.06)	35.3(0.11)	35.34(-0.08)	35.28	0.9	-2	77(1.1)	-5	[6]	[-0]	[-2]	55	-1	DR	-0.2	OpenShort?	(6)	-8	6	-7	-20	0.8,85	53
33	Oct/7	16	34.88	34.72	34.97(0.03)	35.26(0.14)	35.37(-0.11)	35.26	0.7	-4	76(10.4)	-45	[3]	[-2]	[-8]	61	22	DR	-0.3	OpenShort	(3)	-11	-11	-11	-20	0.8,91	49
34	Oct/7	15	34.88	34.72	34.96(0.06)	35.21(0.23)	35.41(-0.03)	35.3	0.7	-4	66(1.5)	-20	[6]	[11]	[-10]	64	32	CR	-0.3	HoldShort?	(6)	-3	-20	-10	-20	0.9,91	49
35	Oct/7	14	34.88	34.72	34.94(0.06)	35.13(0.29)	35.42(0.06)	35.37	0.9	-4	64(2.5)	-15	[6]	[23]	[-13]	77	75	CR	-0.1	OpenShort	(6)	6	-34	-7	-3	1.2,97	49

36	Oct/7	13	34.88	34.72	34.92(0.11)	35.03(0.32)	35.4(0.37)	35.49	1.1	-4	62(4.3)	50	[11]	[57]	[6]	93	142	UT	0.3	OpenLong	(9)	37	14	-1	17	1.7,100	49
37	Oct/7	12	34.88	34.72	34.88(0.09)	34.92(0.29)	35.27(0.37)	35.44	1	-4	57(4.7)	50	[9]	[55]	[7]	93	163	UT	0.5	OpenLong	(11)	37	6	5	20	1.7,100	49
38	Oct/7	11	34.88	34.72	34.85(0.11)	34.82(0.26)	35.14(0.37)	35.42	1	-4	53(5.3)	50	[11]	[54]	[12]	98	142	UT	1	OpenLong	(9)	37	6	27	20	1.9,100	49
39	Oct/7	10	34.88	34.72	34.81(0.09)	34.73(0.12)	35.01(0.49)	35.4	0.9	-4	47(6.7)	50	[9]	[59]	[27]	95	203	UT	1.5	OpenLong	(12)	49	45	27	20	2.2,90	49
40	Oct/7	9	34.88	34.72	34.78(0.09)	34.69(0.09)	34.84(0.49)	35.24	0.6	-4	41(4.5)	50	[9]	[57]	[50]	78	163	UT	1.8	OpenLong?	(9)	49	112	30	20	2,78	49

41	Oct/6	16	34.93	34.63	34.75(0.03)	34.66(-0.03)	34.67(0.29)	34.85	-0.1	-7	36(4.2)	15	[3]	[30]	[12]	18	73	UT	0.9	OpenLong	(0)	29	11	26	20	0.5,55	41
42	Oct/6	15	34.93	34.63	34.74(0.03)	34.67(-0.06)	34.57(0.23)	34.81	-0.2	-7	32(-0.5)	25	[3]	[22]	[14]	13	48	UT	1.2	OpenLong?	(3)	23	12	35	20	0.3,55	41
43	Oct/6	14	34.93	34.63	34.74(0)	34.69(-0.03)	34.49(0.12)	34.77	-0.3	-7	32(-0.2)	15	[0]	[12]	[28]	-12	40	UR	1.4	SmallShort	(3)	12	67	30	12	0.2,33	41
44	Oct/6	13	34.93	34.63	34.73(-0.03)	34.7(-0.14)	34.45(-0.23)	34.54	-0.6	-7	33(0.8)	-40	[-3]	[-30]	[16]	-61	-78	DP	0.4	OpenShort	(-3)	-23	44	5	3	-0.9,12	41
45	Oct/6	12	34.93	34.63	34.74(-0.03)	34.75(-0.14)	34.53(-0.35)	34.39	-0.9	-7	32(2.1)	-50	[-3]	[-42]	[-3]	-93	-158	DT	-0.7	OpenShort	(-6)	-35	12	-24	-20	-1.8,2	41

46	Oct/6	11	34.93	34.63	34.75(-0.06)	34.8(-0.11)	34.65(-0.37)	34.35	-0.9	-7	30(3.9)	-50	[-6]	[-43]	[-20]	-101	-153	DT	-1.6	HoldShort	(-3)	-37	-12	-58	-20	-2.1,2	41
47	Oct/6	10	34.93	34.63	34.77(-0.06)	34.84(-0.11)	34.78(-0.34)	34.39	-0.9	-7	26(4)	-50	[-6]	[-40]	[-34]	-77	-135	DT	-2.4	OpenShort	(-6)	-34	-61	-51	-20	-2.4,33	41
48	Oct/6	9	34.93	34.63	34.79(0.03)	34.88(-0.03)	34.9(-0.14)	34.6	-0.5	-7	22(-0.9)	-50	[3]	[-14]	[-39]	-20	-115	DR	-2.2	OpenShort?	(0)	-14	-100	-7	-20	-1.4,65	41
49	Oct/5	16	34.98	34.54	34.78(0.06)	34.89(0.06)	34.95(-0.03)	34.95	-0	-12	23(0)	-25	[6]	[2]	[4]	72	-18	RG	0	Wait	(6)	-3	-3	24	9	1.2,92	46
50	Oct/5	15	34.98	34.54	34.76(0.12)	34.87(0.09)	34.96(0.03)	34.96	-0	-12	23(-3.4)	5	[12]	[11]	[0]	75	-52	RG	0	Wait?	(9)	3	-9	25	-9	1.3,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI