|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $36.3200
IFRA Daily Change: -0.03% Daily StdDev 1% IFRA EMA_5_Trend: 0.2% 10Minute StdDev: $0.2113
Latest Price : $34.94(-0.03%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 16 | 34.93 | 34.63 | 34.75(0.03) | 34.66(-0.03) | 34.67(0.29) | 34.85 | -0.1 | | -7 | 32(0.2) | 25 | [3] | [29] | [11] | 18 | 75 | UT | 0.9 | OpenLong | | (0) | 29 | 10 | 26 | 20 | 0.5,55 | 41 | Sample size 38 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.34%(37%)
Daily Trend: % Up Forces: Down Forces: 34.66(hourly_sma_10 -0.55%) Support Levels: 34.75(hourly_sma_20 -0.29%) 34.63(weak_daily_ema_10 -0.63%) Resistance Levels: 34.93(daily_ema_20 0.23%)
|
| 2 | Oct/6 | 15 | 34.93 | 34.63 | 34.74(0.03) | 34.67(-0.06) | 34.57(0.23) | 34.81 | -0.2 | | -7 | 32(-0.5) | 20 | [3] | [22] | [13] | 13 | 49 | UT | 1.2 | OpenLong? | | (3) | 23 | 11 | 35 | 20 | 0.3,55 | 41 | 3 | Oct/6 | 14 | 34.93 | 34.63 | 34.74(0) | 34.69(-0.03) | 34.49(0.12) | 34.77 | -0.3 | | -7 | 32(-0.2) | 15 | [0] | [12] | [27] | -12 | 41 | UR | 1.4 | SmallShort | | (3) | 12 | 64 | 30 | 12 | 0.2,33 | 41 | 4 | Oct/6 | 13 | 34.93 | 34.63 | 34.73(-0.03) | 34.7(-0.14) | 34.45(-0.23) | 34.54 | -0.6 | | -7 | 33(0.8) | -40 | [-3] | [-30] | [15] | -61 | -79 | DP | 0.4 | OpenShort | | (-3) | -23 | 42 | 5 | 3 | -0.9,12 | 41 | 5 | Oct/6 | 12 | 34.93 | 34.63 | 34.74(-0.03) | 34.75(-0.14) | 34.53(-0.35) | 34.39 | -0.9 | | -7 | 32(2.1) | -50 | [-3] | [-42] | [-3] | -93 | -161 | DT | -0.7 | OpenShort | | (-6) | -35 | 11 | -24 | -20 | -1.8,2 | 41 | | | |
6 | Oct/6 | 11 | 34.93 | 34.63 | 34.75(-0.06) | 34.8(-0.11) | 34.65(-0.37) | 34.35 | -0.9 | | -7 | 30(3.9) | -50 | [-6] | [-43] | [-19] | -101 | -155 | DT | -1.6 | HoldShort | | (-3) | -37 | -11 | -58 | -20 | -2.1,2 | 41 | 7 | Oct/6 | 10 | 34.93 | 34.63 | 34.77(-0.06) | 34.84(-0.11) | 34.78(-0.34) | 34.39 | -0.9 | | -7 | 26(4) | -50 | [-6] | [-40] | [-33] | -77 | -136 | DT | -2.4 | OpenShort | | (-6) | -34 | -58 | -51 | -20 | -2.4,33 | 41 | 8 | Oct/6 | 9 | 34.93 | 34.63 | 34.79(0.03) | 34.88(-0.03) | 34.9(-0.14) | 34.6 | -0.5 | | -7 | 22(-0.9) | -50 | [3] | [-14] | [-41] | -20 | -118 | DR | -2.2 | OpenShort? | | (0) | -14 | -95 | -32 | -20 | -1.4,65 | 41 | 9 | Oct/5 | 16 | 34.98 | 34.54 | 34.78(0.06) | 34.89(0.06) | 34.95(-0.03) | 34.95 | -0 | | -12 | 23(0) | -30 | [6] | [2] | [0] | 72 | -21 | RG | 0 | Wait | | (6) | -3 | -3 | 1 | 9 | 1.2,92 | 46 | 10 | Oct/5 | 15 | 34.98 | 34.54 | 34.76(0.12) | 34.87(0.09) | 34.96(0.03) | 34.96 | -0 | | -12 | 23(-3.4) | -5 | [12] | [11] | [-3] | 75 | -58 | CR | 0 | HoldShort? | | (9) | 3 | -9 | 1 | -9 | 1.3,92 | 46 | | | |
11 | Oct/5 | 14 | 34.98 | 34.54 | 34.72(0.12) | 34.84(0.09) | 34.95(0.14) | 34.99 | 0 | | -12 | 26(-4.7) | 25 | [12] | [22] | [6] | 77 | -8 | UT | 0.2 | HoldLong | | (9) | 14 | 13 | -3 | 20 | 1.5,89 | 46 | 12 | Oct/5 | 13 | 34.98 | 34.54 | 34.68(0.12) | 34.81(0.12) | 34.9(0.09) | 34.94 | -0.1 | | -12 | 31(-2) | 15 | [12] | [18] | [3] | 70 | -32 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | -4 | -3 | 1.2,90 | 46 | 13 | Oct/5 | 12 | 34.98 | 34.54 | 34.64(0.12) | 34.77(0.03) | 34.87(0.11) | 34.9 | -0.1 | | -12 | 33(-3.3) | -10 | [12] | [16] | [-7] | 72 | -17 | CR | 0.1 | HoldShort | | (9) | 11 | -28 | 5 | 20 | 1.2,92 | 46 | 14 | Oct/5 | 11 | 34.98 | 34.54 | 34.6(0.09) | 34.76(0.09) | 34.83(0.17) | 35 | 0 | | -12 | 36(2.1) | 5 | [9] | [24] | [8] | 86 | 71 | RG | 0.7 | Wait | | (13) | 17 | 16 | 6 | 20 | 1.6,96 | 46 | 15 | Oct/5 | 10 | 34.98 | 34.54 | 34.57(0.09) | 34.73(0.09) | 34.77(0.12) | 34.94 | -0.1 | | -12 | 34(1.6) | 20 | [9] | [19] | [23] | 82 | 48 | UT | 0.7 | OpenLong | | (9) | 12 | 60 | 6 | 20 | 1.6,92 | 46 | | | |
16 | Oct/5 | 9 | 34.98 | 34.54 | 34.54(0.06) | 34.73(0) | 34.73(0.03) | 34.72 | -0.4 | | -12 | 32(0) | -40 | [6] | [5] | [-7] | 58 | -5 | CR | -0 | HoldShort? | | (6) | 3 | -19 | -2 | 0 | 0.8,88 | 46 | 17 | Oct/4 | 16 | 35.06 | 34.47 | 34.52(0.09) | 34.7(0.03) | 34.72(0.12) | 34.79 | -0.4 | | -16 | 32(1.1) | 10 | [9] | [15] | [9] | 68 | 18 | RG | 0.3 | Wait | | (6) | 12 | 22 | 3 | 17 | 1.2,88 | 39 | 18 | Oct/4 | 15 | 35.06 | 34.47 | 34.49(0.03) | 34.69(0.06) | 34.72(0) | 34.71 | -0.5 | | -16 | 31(0.8) | -50 | [3] | [3] | [-1] | 63 | 30 | CR | 0.1 | HoldShort? | | (9) | 0 | 0 | 2 | -12 | 1,88 | 39 | 19 | Oct/4 | 14 | 35.06 | 34.47 | 34.49(0) | 34.67(0.09) | 34.68(-0.03) | 34.71 | -0.5 | | -16 | 30(0.8) | -50 | [0] | [1] | [1] | 65 | 63 | UR | 0.1 | SmallShort | | (3) | -3 | 0 | 6 | -6 | 1.1,87 | 39 | 20 | Oct/4 | 13 | 35.06 | 34.47 | 34.48(0.03) | 34.64(0.12) | 34.69(0.06) | 34.71 | -0.5 | | -16 | 30(0.6) | -40 | [3] | [12] | [-0] | 58 | 55 | RG | 0.1 | Wait | | (3) | 6 | 3 | -5 | -6 | 1.1,80 | 39 | | | |
21 | Oct/4 | 12 | 35.06 | 34.47 | 34.47(0.03) | 34.6(0.17) | 34.69(0) | 34.7 | -0.5 | | -16 | 29(0.8) | -25 | [3] | [8] | [10] | 58 | 40 | RG | 0.1 | Wait | | (0) | 0 | 39 | -11 | -14 | 1.1,80 | 39 | 22 | Oct/4 | 11 | 35.06 | 34.47 | 34.46(-0.03) | 34.54(0.09) | 34.67(-0.09) | 34.56 | -0.7 | | -16 | 28(-0.4) | -50 | [-3] | [-6] | [-16] | 47 | 37 | DT | -0.5 | OpenShort | | (0) | -9 | -41 | -5 | -20 | 0.5,84 | 39 | 23 | Oct/4 | 10 | 35.06 | 34.47 | 34.47(0.03) | 34.51(0.2) | 34.7(0.12) | 34.71 | -0.5 | | -16 | 29(1) | -40 | [3] | [22] | [-7] | 74 | 71 | CR | 0 | HoldShort | | (3) | 12 | -22 | -1 | 3 | 1.2,94 | 39 | 24 | Oct/4 | 9 | 35.06 | 34.47 | 34.46(0.03) | 34.44(0.12) | 34.66(0.2) | 34.79 | -0.4 | | -16 | 28(1.5) | 0 | [3] | [25] | [23] | 92 | 121 | RG | 0.7 | Wait? | | (0) | 20 | 55 | 9 | 20 | 1.7,99 | 39 | 25 | Oct/1 | 16 | 35.16 | 34.46 | 34.46(0) | 34.4(0.06) | 34.59(0.17) | 34.59 | -0.7 | | -19 | 26(2.4) | -50 | [0] | [18] | [-5] | 63 | 84 | CR | 0 | HoldShort | | (3) | 17 | -28 | 13 | 20 | 0.8,93 | 38 | | | |
26 | Oct/1 | 15 | 35.16 | 34.46 | 34.46(0) | 34.38(0.09) | 34.53(0.32) | 34.69 | -0.6 | | -19 | 24(0.5) | -25 | [0] | [34] | [7] | 76 | 153 | UR | 0.9 | SmallShort? | | (0) | 31 | -6 | 33 | 20 | 1.3,93 | 38 | 27 | Oct/1 | 14 | 35.16 | 34.46 | 34.45(0.03) | 34.35(0.15) | 34.42(0.32) | 34.71 | -0.6 | | -19 | 23(1.3) | 0 | [3] | [38] | [26] | 66 | 133 | RG | 1.6 | SmallShort | | (0) | 31 | 44 | 44 | 20 | 1.4,81 | 38 | 28 | Oct/1 | 13 | 35.16 | 34.46 | 34.45(0) | 34.3(0.03) | 34.31(0.26) | 34.55 | -0.8 | | -19 | 22(0) | 0 | [0] | [25] | [20] | 23 | 97 | UR | 1.4 | SmallShort | | (3) | 26 | 33 | 38 | 20 | 0.6,58 | 38 | 29 | Oct/1 | 12 | 35.16 | 34.46 | 34.45(0) | 34.29(-0.06) | 34.22(0.03) | 34.43 | -0.9 | | -19 | 22(-0.1) | -15 | [0] | [-2] | [21] | -23 | 7 | DP | 1.2 | OpenShort | | (-3) | 3 | 45 | 16 | 20 | -0.1,30 | 38 | 30 | Oct/1 | 11 | 35.16 | 34.46 | 34.44(-0.06) | 34.31(-0.09) | 34.21(-0.06) | 34.27 | -1.1 | | -19 | 22(0.4) | -50 | [-6] | [-14] | [16] | -65 | -4 | DP | 0.3 | OpenShort | | (-3) | -6 | 42 | 11 | 6 | -1,10 | 38 | | | |
31 | Oct/1 | 10 | 35.16 | 34.46 | 34.46(-0.06) | 34.34(-0.15) | 34.23(-0.12) | 34.12 | -1.3 | | -19 | 22(2) | -50 | [-6] | [-23] | [-11] | -91 | -68 | DT | -0.6 | OpenShort | | (-6) | -12 | -25 | -10 | -12 | -2,9 | 38 | 32 | Oct/1 | 9 | 35.16 | 34.46 | 34.48(-0.06) | 34.39(-0.12) | 34.27(-0.03) | 34.21 | -1.2 | | -19 | 20(1.7) | -50 | [-6] | [-12] | [11] | -72 | -25 | DP | -0.4 | OpenShort? | | (-6) | -3 | 36 | -1 | -12 | -1.7,21 | 38 | 33 | Sep/30 | 16 | 35.26 | 34.51 | 34.5(-0.06) | 34.43(-0.15) | 34.28(-0.23) | 34.08 | -1.3 | | -22 | 18(5.9) | -50 | [-6] | [-35] | [-28] | -97 | -117 | DT | -1.4 | OpenShort | | (-9) | -23 | -77 | -0 | -20 | -3,28 | 29 | 34 | Sep/30 | 15 | 35.26 | 34.51 | 34.52(-0.03) | 34.48(-0.06) | 34.36(-0.12) | 34.36 | -1 | | -22 | 12(0.4) | -50 | [-3] | [-19] | [0] | -60 | -50 | DT | 0 | OpenShort? | | (0) | -12 | -6 | 17 | -6 | -1.5,28 | 29 | 35 | Sep/30 | 14 | 35.26 | 34.51 | 34.53(-0.03) | 34.5(-0.09) | 34.4(-0.15) | 34.38 | -1 | | -22 | 12(0.5) | -50 | [-3] | [-24] | [2] | -70 | -47 | DP | -0.2 | OpenShort | | (-6) | -15 | 14 | -8 | -20 | -1.5,18 | 29 | | | |
36 | Sep/30 | 13 | 35.26 | 34.51 | 34.54(-0.09) | 34.53(-0.09) | 34.45(-0.14) | 34.33 | -1.1 | | -22 | 11(-0.7) | -50 | [-9] | [-24] | [3] | -96 | -3 | DP | -1.2 | OpenShort | | (-3) | -14 | 22 | -23 | -9 | -2.1,7 | 29 | 37 | Sep/30 | 12 | 35.26 | 34.51 | 34.57(-0.09) | 34.56(-0.09) | 34.5(-0.23) | 34.25 | -1.1 | | -22 | 12(-0.5) | -50 | [-9] | [-33] | [-32] | -112 | -56 | DT | -2.4 | CloseShort | | (-9) | -23 | -69 | -30 | -20 | -3.1,16 | 29 | 38 | Sep/30 | 11 | 35.26 | 34.51 | 34.6(-0.09) | 34.56(0) | 34.58(-0.06) | 34.5 | -0.9 | | -22 | 12(-4.1) | -50 | [-9] | [-12] | [-8] | -46 | 48 | DT | -0.7 | OpenShort | | (-9) | -6 | -19 | -1 | -17 | -0.9,27 | 29 | 39 | Sep/30 | 10 | 35.26 | 34.51 | 34.63(-0.09) | 34.59(0.03) | 34.58(0) | 34.57 | -0.8 | | -22 | 16(-4.4) | -50 | [-9] | [-5] | [-2] | -26 | 74 | DT | -0.2 | OpenShort | | (-6) | 0 | -9 | 5 | 3 | -0.4,34 | 29 | 40 | Sep/30 | 9 | 35.26 | 34.51 | 34.66(-0.09) | 34.58(0.03) | 34.58(0) | 34.6 | -0.7 | | -22 | 21(-3.6) | -50 | [-9] | [-5] | [3] | -21 | 74 | DP | 0 | OpenShort? | | (-9) | 0 | 6 | 9 | 0 | -0.3,37 | 29 | | | |
41 | Sep/29 | 16 | 35.38 | 34.65 | 34.69(-0.09) | 34.58(0) | 34.6(-0.03) | 34.58 | -0.9 | | -20 | 24(-2.9) | -50 | [-9] | [-7] | [-2] | -42 | 56 | DT | -0.1 | OpenShort | | (-9) | -3 | -9 | 4 | 0 | -0.5,21 | 30 | 42 | Sep/29 | 15 | 35.38 | 34.65 | 34.72(-0.09) | 34.57(0.03) | 34.61(0.06) | 34.61 | -0.9 | | -20 | 27(-1.8) | -50 | [-9] | [3] | [-1] | -42 | 81 | RG | 0 | Wait? | | (-11) | 6 | -6 | 4 | 3 | -0.5,21 | 30 | 43 | Sep/29 | 14 | 35.38 | 34.65 | 34.75(-0.06) | 34.56(0.03) | 34.59(0.06) | 34.63 | -0.9 | | -20 | 29(-0.9) | -50 | [-6] | [4] | [6] | -47 | 50 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 3 | 3 | -0.5,16 | 30 | 44 | Sep/29 | 13 | 35.38 | 34.65 | 34.77(-0.06) | 34.55(-0.03) | 34.57(0.06) | 34.57 | -0.9 | | -20 | 30(0.1) | -50 | [-6] | [1] | [-4] | -55 | 20 | RG | 0 | Wait | | (-9) | 6 | -11 | -6 | 14 | -0.8,15 | 30 | 45 | Sep/29 | 12 | 35.38 | 34.65 | 34.79(0.03) | 34.55(0) | 34.55(0.03) | 34.61 | -0.9 | | -20 | 30(-0.5) | -25 | [3] | [2] | [-3] | -55 | -74 | CR | 0.2 | HoldShort | | (-6) | 3 | -6 | -16 | 17 | -0.7,13 | 30 | | | |
46 | Sep/29 | 11 | 35.38 | 34.65 | 34.78(0.03) | 34.56(-0.06) | 34.54(0.03) | 34.63 | -0.9 | | -20 | 30(-1.7) | -10 | [3] | [-1] | [10] | -57 | -64 | RG | 0.3 | Wait | | (3) | 3 | 28 | 1 | 9 | -0.6,8 | 30 | 47 | Sep/29 | 10 | 35.38 | 34.65 | 34.77(0.03) | 34.58(-0.12) | 34.53(-0.03) | 34.53 | -1 | | -20 | 32(-0.6) | -25 | [3] | [-10] | [5] | -36 | -110 | RG | 0 | Wait | | (3) | -3 | 6 | 6 | 20 | -0.8,34 | 30 | 48 | Sep/29 | 9 | 35.38 | 34.65 | 34.77(0) | 34.62(-0.17) | 34.54(0.03) | 34.51 | -1 | | -20 | 33(0.1) | -40 | [0] | [-8] | [4] | -8 | -62 | DP | -0.1 | OpenShort? | | (0) | 3 | 9 | -3 | 15 | -0.9,65 | 30 | 49 | Sep/28 | 16 | 35.48 | 34.71 | 34.77(0) | 34.68(-0.2) | 34.53(-0.09) | 34.48 | -1.1 | | -22 | 33(0.8) | -50 | [0] | [-23] | [-12] | -60 | -104 | DR | -0.2 | OpenShort | | (0) | -9 | -25 | -20 | -3 | -1,15 | 30 | 50 | Sep/28 | 15 | 35.48 | 34.71 | 34.77(0) | 34.75(-0.14) | 34.56(-0.03) | 34.57 | -1 | | -22 | 32(-0.2) | -50 | [0] | [-13] | [-2] | -53 | -58 | DR | 0 | OpenShort? | | (3) | -3 | 3 | -18 | 0 | -0.7,15 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|