IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $36.3200

IFRA Daily Change: 0.58% Daily StdDev 1.02% IFRA EMA_5_Trend: -0.09% 10Minute StdDev: $0.1979

Latest Price : $34.79(0.58%)

Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	35.06	34.47	34.52(0.09)	34.7(0.03)	34.72(0.12)	34.79	-0.4	-16	31(0.2)	10	[9]	[15]	[9]	68	17	RG	0.3	Wait	(6)	12	22	3	17	1.2,88	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.7(hourly_sma_10 -0.26%) 34.52(hourly_sma_20 -0.78%) 34.47(weak_daily_ema_10 -0.92%) Resistance Levels: 35.06(daily_ema_20 0.78%)

2	Oct/4	15	35.06	34.47	34.49(0.03)	34.69(0.06)	34.72(0)	34.71	-0.5	-16	31(0.8)	-50	[3]	[3]	[-1]	63	29	CR	0.1	HoldShort?	(8)	0	0	2	-12	1,88	39
3	Oct/4	14	35.06	34.47	34.49(0)	34.67(0.09)	34.68(-0.03)	34.71	-0.5	-16	30(0.8)	-50	[0]	[1]	[1]	65	62	UR	0.1	SmallShort	(3)	-3	0	6	-6	1.1,87	39
4	Oct/4	13	35.06	34.47	34.48(0.03)	34.64(0.12)	34.69(0.06)	34.71	-0.5	-16	30(0.6)	-40	[3]	[12]	[-0]	58	55	RG	0.1	Wait	(3)	6	3	-5	-6	1.1,80	39
5	Oct/4	12	35.06	34.47	34.47(0.03)	34.6(0.17)	34.69(0)	34.7	-0.5	-16	29(0.8)	-25	[3]	[8]	[10]	58	39	RG	0.1	Wait	(0)	0	38	-11	-14	1.1,80	39

6	Oct/4	11	35.06	34.47	34.46(-0.03)	34.54(0.09)	34.67(-0.09)	34.56	-0.7	-16	28(-0.4)	-50	[-3]	[-6]	[-16]	47	37	DT	-0.5	OpenShort	(0)	-9	-40	-5	-20	0.5,84	39
7	Oct/4	10	35.06	34.47	34.47(0.03)	34.51(0.2)	34.7(0.12)	34.71	-0.5	-16	29(1)	-40	[3]	[22]	[-7]	74	71	CR	0	HoldShort	(3)	12	-22	-1	3	1.2,94	39
8	Oct/4	9	35.06	34.47	34.46(0.03)	34.44(0.12)	34.66(0.2)	34.79	-0.4	-16	28(1.5)	0	[3]	[25]	[23]	92	121	RG	0.7	Wait?	(0)	20	54	9	20	1.7,99	39
9	Oct/1	16	35.16	34.46	34.46(0)	34.4(0.06)	34.59(0.17)	34.59	-0.7	-19	26(2.4)	-50	[0]	[18]	[-5]	63	85	CR	0	HoldShort	(3)	17	-27	13	20	0.8,93	38
10	Oct/1	15	35.16	34.46	34.46(0)	34.38(0.09)	34.53(0.32)	34.69	-0.6	-19	24(0.5)	-25	[0]	[34]	[7]	76	155	UR	0.9	SmallShort?	(0)	31	-6	33	20	1.3,93	38

11	Oct/1	14	35.16	34.46	34.45(0.03)	34.35(0.15)	34.42(0.32)	34.71	-0.6	-19	23(1.3)	0	[3]	[38]	[26]	66	134	RG	1.6	SmallShort	(0)	31	43	44	20	1.4,81	38
12	Oct/1	13	35.16	34.46	34.45(0)	34.3(0.03)	34.31(0.26)	34.55	-0.8	-19	22(0)	0	[0]	[25]	[20]	23	98	UR	1.4	SmallShort	(3)	26	33	38	20	0.6,58	38
13	Oct/1	12	35.16	34.46	34.45(0)	34.29(-0.06)	34.22(0.03)	34.43	-0.9	-19	22(-0.1)	-15	[0]	[-2]	[21]	-23	7	DP	1.2	OpenShort	(-3)	3	44	16	20	-0.1,30	38
14	Oct/1	11	35.16	34.46	34.44(-0.06)	34.31(-0.09)	34.21(-0.06)	34.27	-1.1	-19	22(0.4)	-50	[-6]	[-14]	[16]	-65	-3	DP	0.3	OpenShort	(-3)	-6	41	11	6	-1,10	38
15	Oct/1	10	35.16	34.46	34.46(-0.06)	34.34(-0.15)	34.23(-0.12)	34.12	-1.3	-19	22(2)	-50	[-6]	[-22]	[-11]	-91	-68	DT	-0.6	OpenShort	(-6)	-12	-24	-10	-12	-2,9	38

16	Oct/1	9	35.16	34.46	34.48(-0.06)	34.39(-0.12)	34.27(-0.03)	34.21	-1.2	-19	20(1.7)	-50	[-6]	[-12]	[11]	-72	-24	DP	-0.4	OpenShort?	(-6)	-3	36	-1	-12	-1.7,21	38
17	Sep/30	16	35.26	34.51	34.5(-0.06)	34.43(-0.15)	34.28(-0.23)	34.08	-1.3	-22	18(5.9)	-50	[-6]	[-35]	[-28]	-97	-117	DT	-1.4	OpenShort	(-8)	-23	-76	-0	-20	-3,28	29
18	Sep/30	15	35.26	34.51	34.52(-0.03)	34.48(-0.06)	34.36(-0.12)	34.36	-1	-22	12(0.4)	-50	[-3]	[-19]	[0]	-60	-50	DT	0	OpenShort?	(0)	-12	-6	17	-6	-1.5,28	29
19	Sep/30	14	35.26	34.51	34.53(-0.03)	34.5(-0.09)	34.4(-0.15)	34.38	-1	-22	12(0.5)	-50	[-3]	[-24]	[1]	-70	-48	DP	-0.2	OpenShort	(-6)	-15	14	-8	-20	-1.5,18	29
20	Sep/30	13	35.26	34.51	34.54(-0.09)	34.53(-0.09)	34.45(-0.14)	34.33	-1.1	-22	11(-0.7)	-50	[-9]	[-24]	[3]	-96	-2	DP	-1.2	OpenShort	(-3)	-14	22	-23	-9	-2.1,7	29

21	Sep/30	12	35.26	34.51	34.57(-0.09)	34.56(-0.09)	34.5(-0.23)	34.25	-1.1	-22	12(-0.5)	-50	[-9]	[-33]	[-32]	-112	-56	DT	-2.4	CloseShort	(-8)	-23	-67	-30	-20	-3.1,16	29
22	Sep/30	11	35.26	34.51	34.6(-0.09)	34.56(0)	34.58(-0.06)	34.5	-0.9	-22	12(-4.1)	-50	[-9]	[-12]	[-8]	-46	49	DT	-0.7	OpenShort	(-8)	-6	-19	-1	-17	-0.9,27	29
23	Sep/30	10	35.26	34.51	34.63(-0.09)	34.59(0.03)	34.58(0)	34.57	-0.8	-22	16(-4.4)	-50	[-9]	[-5]	[-2]	-26	75	DT	-0.2	OpenShort	(-6)	0	-8	5	3	-0.4,34	29
24	Sep/30	9	35.26	34.51	34.66(-0.09)	34.58(0.03)	34.58(0)	34.6	-0.7	-22	21(-3.6)	-50	[-9]	[-5]	[3]	-21	75	DP	0	OpenShort?	(-8)	0	6	9	0	-0.3,37	29
25	Sep/29	16	35.38	34.65	34.69(-0.09)	34.58(0)	34.6(-0.03)	34.58	-0.9	-20	24(-2.9)	-50	[-9]	[-7]	[-2]	-42	58	DT	-0.1	OpenShort	(-8)	-3	-8	4	0	-0.5,21	30

26	Sep/29	15	35.38	34.65	34.72(-0.09)	34.57(0.03)	34.61(0.06)	34.61	-0.9	-20	27(-1.8)	-50	[-9]	[3]	[-1]	-42	83	RG	0	Wait?	(-11)	6	-6	4	3	-0.5,21	30
27	Sep/29	14	35.38	34.65	34.75(-0.06)	34.56(0.03)	34.59(0.06)	34.63	-0.9	-20	29(-0.9)	-50	[-6]	[4]	[6]	-47	51	UR	0.2	SmallShort	(-6)	6	16	3	3	-0.5,16	30
28	Sep/29	13	35.38	34.65	34.77(-0.06)	34.55(-0.03)	34.57(0.06)	34.57	-0.9	-20	30(0.1)	-50	[-6]	[1]	[-4]	-55	21	RG	0	Wait	(-8)	6	-11	-6	14	-0.8,15	30
29	Sep/29	12	35.38	34.65	34.79(0.03)	34.55(0)	34.55(0.03)	34.61	-0.9	-20	30(-0.5)	-25	[3]	[2]	[-3]	-55	-75	CR	0.2	HoldShort	(-6)	3	-6	-16	17	-0.7,13	30
30	Sep/29	11	35.38	34.65	34.78(0.03)	34.56(-0.06)	34.54(0.03)	34.63	-0.9	-20	30(-1.7)	-10	[3]	[-1]	[10]	-57	-65	RG	0.3	Wait	(3)	3	27	1	9	-0.6,8	30

31	Sep/29	10	35.38	34.65	34.77(0.03)	34.58(-0.12)	34.53(-0.03)	34.53	-1	-20	32(-0.6)	-25	[3]	[-10]	[5]	-36	-111	RG	0	Wait	(3)	-3	6	6	20	-0.8,34	30
32	Sep/29	9	35.38	34.65	34.77(0)	34.62(-0.17)	34.54(0.03)	34.51	-1	-20	33(0.1)	-35	[0]	[-8]	[7]	-8	-61	DP	-0.1	OpenShort?	(0)	3	8	15	15	-0.9,65	30
33	Sep/28	16	35.48	34.71	34.77(0)	34.68(-0.2)	34.53(-0.09)	34.48	-1.1	-22	33(0.8)	-50	[0]	[-23]	[-9]	-60	-105	DR	-0.2	OpenShort	(0)	-9	-24	-3	-3	-1,15	30
34	Sep/28	15	35.48	34.71	34.77(0)	34.75(-0.14)	34.56(-0.03)	34.57	-1	-22	32(-0.2)	-50	[0]	[-13]	[1]	-53	-59	DP	0	OpenShort?	(3)	-3	3	-1	0	-0.7,15	30
35	Sep/28	14	35.48	34.71	34.77(0)	34.8(-0.2)	34.57(-0.17)	34.56	-1	-22	32(0)	-50	[0]	[-30]	[-1]	-53	-106	DR	-0	OpenShort	(0)	-17	3	-10	-3	-0.7,15	30

36	Sep/28	13	35.48	34.71	34.77(0)	34.87(-0.17)	34.63(-0.23)	34.55	-1	-22	32(-0.7)	-50	[0]	[-35]	[-2]	-50	-122	DR	-0.3	OpenShort	(0)	-23	13	-19	-20	-0.7,18	30
37	Sep/28	12	35.48	34.71	34.76(0.03)	34.93(-0.17)	34.71(-0.32)	34.5	-1.1	-22	33(-0.9)	-50	[3]	[-43]	[-20]	-51	-188	DR	-0.7	OpenShort	(0)	-32	-33	-32	-20	-0.9,22	30
38	Sep/28	11	35.48	34.71	34.75(0.09)	34.99(-0.09)	34.82(-0.29)	34.62	-1	-22	34(-4.3)	-45	[9]	[-35]	[-10]	-23	-214	DR	-0.7	OpenShort	(6)	-29	-6	-28	-20	-0.4,37	30
39	Sep/28	10	35.48	34.71	34.72(0.09)	35.02(0.03)	34.92(-0.34)	34.64	-0.9	-22	38(-2.7)	-50	[9]	[-34]	[-27]	6	-207	DR	-0.8	OpenShort	(8)	-34	-49	-21	-20	-0.2,61	30
40	Sep/28	9	35.48	34.71	34.69(0.12)	35.01(0.14)	35.04(-0.2)	34.82	-0.7	-22	41(-2.6)	-40	[12]	[-13]	[-20]	44	-142	DR	-0.6	OpenShort?	(8)	-20	-37	-14	-20	0.4,84	30

41	Sep/27	16	35.59	34.83	34.65(0.12)	34.96(0.17)	35.11(-0.11)	34.96	-0.7	-18	43(-1.4)	-35	[12]	[-1]	[-13]	62	-68	DR	-0.4	OpenShort	(13)	-11	-27	-10	-20	0.8,92	30
42	Sep/27	15	35.59	34.83	34.61(0.12)	34.9(0.14)	35.11(0)	35.06	-0.6	-18	45(0.4)	-20	[12]	[8]	[-9]	70	1	CR	-0.2	HoldShort?	(13)	0	-26	-10	14	1.1,92	30
43	Sep/27	14	35.59	34.83	34.57(0.17)	34.85(0.2)	35.15(0.11)	35.16	-0.5	-18	44(0.9)	0	[17]	[24]	[-1]	85	16	CR	0	OpenShort	(13)	11	-3	-7	17	1.5,97	30
44	Sep/27	13	35.59	34.83	34.51(0.15)	34.78(0.17)	35.11(0.37)	35.17	-0.5	-18	43(2.3)	20	[15]	[48]	[-2]	92	127	CR	0.2	OpenShort	(16)	37	-10	-7	20	1.7,99	30
45	Sep/27	12	35.59	34.83	34.46(0.15)	34.72(0.2)	34.98(0.52)	35.21	-0.4	-18	41(4.9)	25	[15]	[65]	[9]	100	198	UT	0.6	HoldLong	(16)	53	19	-6	20	2,100	30

46	Sep/27	11	35.59	34.83	34.41(0.15)	34.65(0.2)	34.8(0.4)	35.14	-0.5	-18	36(4.6)	25	[15]	[53]	[12]	105	155	UT	1	HoldLong	(14)	40	16	12	20	2.2,100	30
47	Sep/27	10	35.59	34.83	34.36(0.15)	34.58(0.2)	34.66(0.32)	35.08	-0.6	-18	32(5.2)	25	[15]	[44]	[19]	113	134	UT	1.5	HoldLong	(11)	32	35	20	20	2.5,100	30
48	Sep/27	9	35.59	34.83	34.31(0.15)	34.51(0.26)	34.55(0.26)	34.95	-0.7	-18	26(3.8)	25	[15]	[42]	[49]	118	98	UT	1.7	HoldLong?	(14)	26	122	39	20	2.7,100	30
49	Sep/24	16	35.65	34.9	34.26(0.09)	34.42(0.12)	34.46(-0.03)	34.5	-1.3	-21	23(0.5)	20	[9]	[2]	[18]	69	-36	UT	0.2	OpenLong	(8)	-3	44	23	-6	1.2,89	21
50	Sep/22	16	35.75	35.05	34.23(0.03)	34.38(0.09)	34.47(-0.12)	34.34	-1.6	-21	22(-1.8)	-50	[3]	[-11]	[-6]	52	-36	DR	-0.6	OpenShort	(6)	-12	-22	17	-20	0.5,89	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI