|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.5000 One month high (close): $36.9300
IFRA Daily Change: -0.76% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.171
Latest Price : $36.65(-0.76%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 36.44 | 36.51 | (0) | 36.74(-0.05) | 36.7(0.03) | 36.67 | 0.7 | | 3 | 33(-1.4) | 15 | [0] | [2] | [-6] | -32 | -13 | CR | -0.3 | HoldShort | | (0) | 3 | -15 | -5 | -5 | -0.8,38 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.51(daily_ema_10 -0.44%) 36.44(daily_ema_20 -0.63%)
Resistance Levels: 36.74(weak_hourly_sma_10 0.19%)
|
| | | 2 | Sep/3 | 15 | 36.44 | 36.51 | 36.76(0.05) | 36.76(-0.05) | 36.69(0.03) | 36.73 | 0.8 | | 3 | 34(-5.9) | 45 | [5] | [3] | [1] | -20 | -53 | UT | 0.3 | OpenLong? | | (3) | 3 | 0 | 2 | 8 | -0.3,38 | 49 | | 3 | Sep/3 | 14 | 36.44 | 36.51 | 36.74(0.05) | 36.78(-0.05) | 36.68(-0.03) | 36.73 | 0.8 | | 3 | 40(-6) | 40 | [5] | [-3] | [-1] | -22 | -57 | DR | 0.4 | OpenShort | | (5) | -3 | 0 | -3 | -5 | -0.1,31 | 49 | | 4 | Sep/3 | 13 | 36.44 | 36.51 | 36.72(0.05) | 36.8(-0.05) | 36.69(-0.11) | 36.73 | 0.8 | | 3 | 46(-5.5) | 45 | [5] | [-10] | [7] | -17 | -78 | RG | 0.2 | Wait | | (5) | -11 | 26 | -13 | 11 | 0.1,31 | 49 | | 5 | Sep/3 | 12 | 36.44 | 36.51 | 36.72(0) | 36.82(-0.05) | 36.73(-0.14) | 36.63 | 0.5 | | 3 | 51(-1.5) | 0 | [0] | [-15] | [-6] | -25 | -55 | DR | -0.6 | OpenShort | | (3) | -14 | 0 | -25 | -20 | -0.4,35 | 49 | | | | |
| 6 | Sep/3 | 11 | 36.44 | 36.51 | 36.7(0.03) | 36.84(-0.05) | 36.78(-0.14) | 36.63 | 0.5 | | 3 | 53(-3.1) | 10 | [3] | [-14] | [-13] | -12 | -85 | DR | -0.8 | OpenShort | | (3) | -14 | -15 | -29 | -20 | -0.4,48 | 49 | | 7 | Sep/3 | 10 | 36.44 | 36.51 | 36.69(0.05) | 36.86(0.03) | 36.83(-0.14) | 36.69 | 0.7 | | 3 | 56(-2.6) | 10 | [5] | [-9] | [-16] | 23 | -85 | DR | -0.7 | OpenShort | | (3) | -14 | -29 | -16 | -20 | 0,73 | 49 | | 8 | Sep/3 | 9 | 36.44 | 36.51 | 36.67(0.03) | 36.85(0.05) | 36.88(-0.05) | 36.8 | 1 | | 3 | 59(-0.7) | -5 | [3] | [-0] | [-14] | 50 | -3 | DR | -0.4 | OpenShort? | | (5) | -5 | -34 | -9 | -11 | 0.6,85 | 49 | | 9 | Sep/2 | 16 | 36.41 | 36.45 | 36.66(0.05) | 36.83(0.08) | 36.88(0) | 36.93 | 1.4 | | 6 | 59(5.3) | 45 | [5] | [8] | [3] | 75 | 20 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -6 | -5 | 1.3,92 | 49 | | 10 | Sep/2 | 15 | 36.41 | 36.45 | 36.64(0.05) | 36.8(0.05) | 36.88(0) | 36.88 | 1.3 | | 6 | 54(1.9) | 40 | [5] | [7] | [-0] | 72 | 19 | UT | -0.1 | OpenLong? | | (5) | 0 | 3 | -9 | 5 | 1.2,92 | 49 | | | | |
| 11 | Sep/2 | 14 | 36.41 | 36.45 | 36.62(0.05) | 36.78(0.08) | 36.9(0.05) | 36.87 | 1.2 | | 6 | 52(1.8) | 35 | [5] | [13] | [-5] | 78 | 32 | CR | -0.2 | OpenShort | | (5) | 5 | -11 | -10 | 8 | 1.3,95 | 49 | | 12 | Sep/2 | 13 | 36.41 | 36.45 | 36.6(0.05) | 36.75(0.14) | 36.88(0.16) | 36.91 | 1.4 | | 6 | 50(3.8) | 50 | [5] | [27] | [-3] | 92 | 70 | CR | 0.2 | OpenShort | | (5) | 16 | -5 | -4 | -3 | 1.7,99 | 49 | | 13 | Sep/2 | 12 | 36.41 | 36.45 | 36.58(0.05) | 36.7(0.14) | 36.82(0.19) | 36.93 | 1.4 | | 6 | 46(5.5) | 50 | [5] | [29] | [3] | 100 | 97 | TP | 0.6 | OpenShort | | (5) | 18 | 5 | 1 | 16 | 2,100 | 49 | | 14 | Sep/2 | 11 | 36.41 | 36.45 | 36.56(0.03) | 36.65(0.16) | 36.75(0.11) | 36.91 | 1.4 | | 6 | 41(5.5) | 50 | [3] | [22] | [7] | 108 | 98 | UT | 1.1 | HoldLong | | (3) | 11 | 11 | 14 | 14 | 2.3,100 | 49 | | 15 | Sep/2 | 10 | 36.41 | 36.45 | 36.55(0.03) | 36.59(0.11) | 36.71(0.14) | 36.87 | 1.2 | | 6 | 35(5.3) | 50 | [3] | [23] | [12] | 103 | 95 | UT | 1.2 | HoldLong | | (3) | 14 | 23 | 14 | 20 | 2.4,93 | 49 | | | | |
| 16 | Sep/2 | 9 | 36.41 | 36.45 | 36.54(0.03) | 36.55(0.08) | 36.66(0.11) | 36.78 | 1 | | 6 | 30(3.5) | 50 | [3] | [18] | [18] | 98 | 68 | UT | 1.1 | OpenLong? | | (3) | 11 | 42 | 9 | 20 | 2.2,93 | 49 | | 17 | Sep/1 | 16 | 36.35 | 36.32 | 36.54(0) | 36.52(0.05) | 36.62(0.08) | 36.62 | 0.7 | | 3 | 27(1.4) | 15 | [0] | [12] | [3] | 66 | 41 | UR | 0 | SmallShort | | (0) | 8 | 5 | 7 | 5 | 0.9,93 | 44 | | 18 | Sep/1 | 15 | 36.35 | 36.32 | 36.53(-0.03) | 36.5(0.05) | 36.59(0.14) | 36.6 | 0.6 | | 3 | 25(-1.1) | -5 | [-3] | [17] | [-1] | 61 | 85 | RG | 0.1 | Wait? | | (0) | 14 | -15 | 22 | 3 | 0.7,93 | 44 | | 19 | Sep/1 | 14 | 36.35 | 36.32 | 36.53(0) | 36.48(0.03) | 36.54(0.16) | 36.66 | 0.8 | | 3 | 26(-0.2) | 35 | [0] | [19] | [11] | 70 | 71 | UR | 1.1 | SmallShort | | (0) | 16 | 0 | 46 | 20 | 1.1,92 | 44 | | 20 | Sep/1 | 13 | 36.35 | 36.32 | 36.53(0) | 36.47(0.05) | 36.48(0.11) | 36.66 | 0.8 | | 3 | 27(-1.5) | 40 | [0] | [15] | [16] | 44 | 58 | UR | 1.7 | SmallShort | | (0) | 11 | 21 | 43 | 16 | 1.1,66 | 44 | | | | |
| 21 | Sep/1 | 12 | 36.35 | 36.32 | 36.54(-0.03) | 36.45(0.03) | 36.44(0.08) | 36.58 | 0.6 | | 3 | 28(-1.1) | 40 | [-3] | [10] | [21] | -5 | 61 | UR | 1.3 | SmallShort | | (-3) | 8 | 42 | 32 | 19 | 0.4,35 | 44 | | 22 | Sep/1 | 11 | 36.35 | 36.32 | 36.55(-0.03) | 36.44(-0.05) | 36.41(0.03) | 36.42 | 0.2 | | 3 | 29(-1) | 25 | [-3] | [1] | [5] | -68 | -3 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | 2 | 11 | -1.1,10 | 44 | | 23 | Sep/1 | 10 | 36.35 | 36.32 | 36.56(-0.05) | 36.46(-0.05) | 36.4(-0.08) | 36.38 | 0.1 | | 3 | 30(1.7) | -5 | [-5] | [-10] | [3] | -85 | -19 | RG | -0.2 | Wait | | (-3) | -8 | 8 | 5 | -5 | -1.5,3 | 44 | | 24 | Sep/1 | 9 | 36.35 | 36.32 | 36.58(-0.05) | 36.48(-0.08) | 36.43(-0.08) | 36.35 | 0 | | 3 | 28(1.7) | -20 | [-5] | [-11] | [-13] | -100 | -29 | DT | -0.7 | HoldShort? | | (-5) | -8 | -37 | -1 | -8 | -2,0 | 44 | | 25 | Aug/31 | 16 | 36.3 | 36.26 | 36.6(-0.03) | 36.51(-0.05) | 36.43(0) | 36.49 | 0.5 | | 1 | 27(-0.7) | 15 | [-3] | [-3] | [9] | -75 | 0 | RG | 0.3 | Wait | | (-5) | 0 | 24 | 3 | 11 | -1,0 | 42 | | | | |
| 26 | Aug/31 | 15 | 36.3 | 36.26 | 36.61(-0.03) | 36.53(-0.05) | 36.46(-0.05) | 36.4 | 0.3 | | 1 | 27(3.2) | 0 | [-3] | [-7] | [-6] | -100 | -42 | RG | -0.6 | Wait? | | (-3) | -5 | -5 | -13 | -20 | -2,0 | 42 | | 27 | Aug/31 | 14 | 36.3 | 36.26 | 36.61(0) | 36.55(-0.05) | 36.48(-0.08) | 36.42 | 0.3 | | 1 | 24(1) | -5 | [0] | [-9] | [-7] | -98 | -70 | DR | -0.6 | HoldShort | | (-3) | -8 | -11 | -20 | -5 | -2.1,5 | 42 | | 28 | Aug/31 | 13 | 36.3 | 36.26 | 36.61(0) | 36.57(-0.05) | 36.51(-0.08) | 36.46 | 0.4 | | 1 | 23(-3.8) | -10 | [0] | [-9] | [-10] | -85 | -60 | DR | -0.6 | HoldShort | | (0) | -8 | -18 | -23 | -5 | -1.8,10 | 42 | | 29 | Aug/31 | 12 | 36.3 | 36.26 | 36.62(0.05) | 36.59(-0.05) | 36.54(-0.05) | 36.53 | 0.6 | | 1 | 27(-12.7) | 30 | [5] | [-5] | [-4] | -60 | -82 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -26 | -5 | -0.9,13 | 42 | | 30 | Aug/31 | 11 | 36.3 | 36.26 | 36.6(0.05) | 36.61(-0.05) | 36.56(-0.05) | 36.52 | 0.6 | | 1 | 40(-8.4) | 35 | [5] | [-5] | [-2] | -37 | -82 | DR | -0.3 | OpenShort | | (5) | -5 | 8 | -25 | -5 | -0.5,26 | 42 | | | | |
| 31 | Aug/31 | 10 | 36.3 | 36.26 | 36.58(0.05) | 36.63(-0.05) | 36.58(-0.08) | 36.49 | 0.5 | | 1 | 48(-6.2) | 15 | [5] | [-8] | [-11] | -16 | -90 | DR | -0.5 | OpenShort | | (5) | -8 | -18 | -20 | -20 | -0.5,47 | 42 | | 32 | Aug/31 | 9 | 36.3 | 36.26 | 36.56(0.05) | 36.65(-0.05) | 36.61(-0.05) | 36.56 | 0.7 | | 1 | 54(-3.5) | 20 | [5] | [-5] | [-5] | 18 | -62 | DR | -0.2 | OpenShort? | | (5) | -5 | -11 | -9 | -3 | 0,68 | 42 | | 33 | Aug/30 | 16 | 36.28 | 36.24 | 36.54(0.05) | 36.67(-0.03) | 36.63(-0.05) | 36.6 | 0.8 | | 2 | 58(0.5) | 25 | [5] | [-5] | [-6] | 38 | -42 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | -4 | -5 | 0.3,80 | 51 | | 34 | Aug/30 | 15 | 36.28 | 36.24 | 36.52(0.05) | 36.68(-0.03) | 36.63(0) | 36.66 | 0.9 | | 2 | 57(-1.3) | 25 | [5] | [0] | [2] | 45 | -10 | UT | 0 | OpenLong? | | (8) | 0 | 8 | -4 | 0 | 0.6,80 | 51 | | 35 | Aug/30 | 14 | 36.28 | 36.24 | 36.5(0.05) | 36.69(-0.03) | 36.65(-0.08) | 36.63 | 0.9 | | 2 | 59(-0.5) | 15 | [5] | [-7] | [-0] | 46 | -30 | RG | -0.1 | Wait | | (5) | -8 | 3 | -7 | -3 | 0.5,83 | 51 | | | | |
| 36 | Aug/30 | 13 | 36.28 | 36.24 | 36.48(0.03) | 36.69(0) | 36.68(-0.03) | 36.62 | 0.8 | | 2 | 59(-0.2) | 0 | [3] | [-2] | [-5] | 50 | 3 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | -7 | -16 | 0.6,85 | 51 | | 37 | Aug/30 | 12 | 36.28 | 36.24 | 36.47(0.03) | 36.7(0.05) | 36.69(-0.05) | 36.65 | 0.9 | | 2 | 59(0.9) | 0 | [3] | [-1] | [-5] | 56 | 7 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -9 | -8 | 0.7,88 | 51 | | 38 | Aug/30 | 11 | 36.28 | 36.24 | 36.46(0.03) | 36.68(0.11) | 36.69(0) | 36.68 | 1 | | 2 | 58(1.3) | -0 | [3] | [6] | [-3] | 66 | 30 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -4 | -20 | 0.9,93 | 51 | | 39 | Aug/30 | 10 | 36.28 | 36.24 | 36.46(0) | 36.64(0.14) | 36.71(-0.03) | 36.68 | 1 | | 2 | 57(0.6) | -25 | [0] | [4] | [-9] | 71 | 53 | CR | -0.1 | HoldShort | | (3) | -3 | -18 | -5 | -20 | 1,96 | 51 | | 40 | Aug/30 | 9 | 36.28 | 36.24 | 36.45(0.03) | 36.59(0.19) | 36.71(0) | 36.75 | 1.1 | | 2 | 57(2) | 20 | [3] | [10] | [5] | 83 | 50 | UT | 0.1 | OpenLong? | | (3) | 0 | 18 | -2 | -14 | 1.3,100 | 51 | | | | |
| 41 | Aug/27 | 16 | 36.23 | 36.23 | 36.45(0) | 36.52(0.14) | 36.72(0.03) | 36.68 | 1.1 | | 2 | 55(0.8) | -15 | [0] | [10] | [-6] | 78 | 77 | CR | -0.2 | OpenShort | | (0) | 3 | -15 | -3 | 0 | 1.1,100 | 59 | | 42 | Aug/27 | 15 | 36.23 | 36.23 | 36.44(0.05) | 36.47(0.16) | 36.71(0.16) | 36.74 | 1.2 | | 2 | 54(2.7) | 35 | [5] | [24] | [3] | 85 | 70 | UT | 0.1 | OpenLong? | | (3) | 15 | 3 | 0 | 20 | 1.4,100 | 59 | | 43 | Aug/27 | 14 | 36.23 | 36.23 | 36.42(0.03) | 36.41(0.14) | 36.65(0.22) | 36.73 | 1.2 | | 2 | 51(3.1) | 35 | [3] | [29] | [5] | 88 | 115 | UT | 0.4 | OpenLong | | (3) | 21 | 5 | 9 | 20 | 1.5,100 | 59 | | 44 | Aug/27 | 13 | 36.23 | 36.23 | 36.41(0.05) | 36.36(0.14) | 36.57(0.33) | 36.71 | 1.2 | | 2 | 48(2.7) | 50 | [5] | [40] | [8] | 88 | 112 | UT | 0.7 | OpenLong | | (5) | 31 | 0 | 28 | 20 | 1.5,100 | 59 | | 45 | Aug/27 | 12 | 36.23 | 36.23 | 36.39(0.05) | 36.31(0.11) | 36.45(0.36) | 36.71 | 1.2 | | 2 | 45(3.9) | 50 | [5] | [41] | [17] | 84 | 129 | UT | 1.4 | OpenLong | | (5) | 34 | 21 | 40 | 20 | 1.7,91 | 59 | | | | |
| 46 | Aug/27 | 11 | 36.23 | 36.23 | 36.37(0.03) | 36.27(0.08) | 36.32(0.28) | 36.63 | 1 | | 2 | 41(2.6) | 50 | [3] | [32] | [28] | 61 | 110 | UT | 1.8 | OpenLong | | (3) | 27 | 45 | 51 | 20 | 1.5,73 | 59 | | 47 | Aug/27 | 10 | 36.23 | 36.23 | 36.36(0.03) | 36.27(0) | 36.22(0.14) | 36.46 | 0.6 | | 2 | 39(0.2) | 50 | [3] | [14] | [20] | 5 | 34 | UT | 1.5 | OpenLong | | (3) | 13 | 32 | 33 | 20 | 0.6,40 | 59 | | 48 | Aug/27 | 9 | 36.23 | 36.23 | 36.36(0) | 36.24(-0.06) | 36.17(0.06) | 36.34 | 0.3 | | 2 | 39(0.1) | 50 | [0] | [3] | [22] | -37 | 15 | UR | 1.1 | SmallShort? | | (0) | 6 | 66 | -12 | 20 | -0.1,16 | 59 | | 49 | Aug/26 | 16 | 36.19 | 36.24 | 36.35(-0.03) | 36.26(-0.14) | 36.15(-0.08) | 36.09 | -0.2 | | -0 | 38(1.9) | -20 | [-3] | [-16] | [-8] | -93 | -60 | DT | -0.4 | OpenShort | | (-5) | -8 | -6 | -31 | -14 | -1.7,0 | 52 | | 50 | Aug/26 | 15 | 36.19 | 36.24 | 36.36(-0.03) | 36.31(-0.14) | 36.18(-0.11) | 36.11 | -0.2 | | -0 | 37(2.8) | -20 | [-3] | [-20] | [-6] | -93 | -68 | DT | -0.5 | OpenShort? | | (-3) | -11 | -3 | -31 | 3 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|