IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.9900 One month high (close): $36.0300

IFRA Daily Change: -0.64% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.39% 10Minute StdDev: $0.2744

Latest Price : $35.8(-0.64%)

Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 30 Avg positive next hour return: 0.64%(53%) Avg negative next hour return: -0.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	35.17	35.21	35.8(0.05)	35.97(-0.06)	35.89(-0.11)	35.82	1.5	3	62(-3.5)	25	[5]	[-9]	[-3]	-1	-63	DR	-0.3	OpenShort?	(8)	-10	3	-18	-8	0.1,47	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(daily_ema_10 -1.7%) 35.17(daily_ema_20 -1.81%) Resistance Levels: 35.97(weak_hourly_sma_10 0.42%)

2	Jul/30	14	35.17	35.21	35.78(0.06)	35.99(-0.05)	35.93(-0.13)	35.81	1.5	3	65(-3.2)	10	[5]	[-10]	[-14]	14	-76	DR	-0.4	OpenShort	(6)	-12	-27	-16	-20	0.1,61	50
3	Jul/30	13	35.17	35.21	35.76(0.08)	36.01(0.01)	35.98(-0.06)	35.91	1.7	3	68(-2.8)	25	[7]	[-1]	[-6]	40	-48	DR	-0.2	OpenShort	(8)	-5	-8	-11	-17	0.5,77	50
4	Jul/30	12	35.17	35.21	35.73(0.09)	36.01(0.06)	36(-0.07)	35.94	1.7	3	71(-2.2)	35	[8]	[0]	[-5]	54	-40	DR	-0.2	OpenShort	(8)	-6	-6	-8	-20	0.7,86	50
5	Jul/30	11	35.17	35.21	35.7(0.11)	35.99(0.07)	36.03(-0.05)	35.96	1.8	3	73(-0.3)	30	[10]	[3]	[-9]	61	-43	CR	-0.2	HoldShort	(11)	-5	-18	-7	-20	0.8,91	50

6	Jul/30	10	35.17	35.21	35.66(0.09)	35.96(0.13)	36.05(-0.01)	36.03	2	3	74(0.1)	40	[8]	[9]	[-2]	73	15	CR	-0.1	HoldShort	(11)	-1	-3	-6	0	1.1,95	50
7	Jul/30	9	35.17	35.21	35.63(0.12)	35.92(0.18)	36.05(0.03)	36.04	2	3	73(-2.3)	50	[11]	[15]	[-2]	79	16	CR	-0	OpenShort?	(8)	3	0	-6	-14	1.3,96	50
8	Jul/29	15	35.16	35.11	35.59(0.16)	35.86(0.19)	36.04(0.08)	36.04	2	3	76(1.2)	50	[14]	[22]	[-3]	83	0	CR	0	OpenShort?	(14)	7	-6	-7	3	1.4,98	54
9	Jul/29	14	35.16	35.11	35.53(0.1)	35.79(0.2)	36.01(0.15)	36.06	2.1	3	75(4.1)	50	[9]	[27]	[-2]	92	92	CR	0.2	OpenShort	(14)	13	-6	-5	6	1.7,99	54
10	Jul/29	13	35.16	35.11	35.49(0.11)	35.72(0.26)	35.95(0.2)	36.08	2.1	3	70(6.1)	50	[10]	[34]	[2]	98	115	UT	0.4	OpenLong	(14)	18	6	-6	8	1.9,100	54

11	Jul/29	12	35.16	35.11	35.45(0.12)	35.63(0.17)	35.88(0.29)	36.06	2.1	3	64(7.9)	50	[11]	[39]	[12]	105	126	UT	0.7	HoldLong	(11)	26	27	-3	20	2.2,100	54
12	Jul/29	11	35.16	35.11	35.41(0.11)	35.57(0.17)	35.78(0.3)	35.96	1.9	3	56(7.4)	50	[10]	[39]	[8]	108	128	UT	0.7	HoldLong	(11)	27	13	-2	20	2.3,100	54
13	Jul/29	10	35.16	35.11	35.37(0.09)	35.51(0.16)	35.67(0.27)	35.91	1.7	3	49(8.8)	50	[8]	[36]	[16]	115	129	UT	1.1	HoldLong	(11)	24	38	8	20	2.6,100	54
14	Jul/29	9	35.16	35.11	35.34(0.08)	35.45(0.13)	35.57(0.26)	35.77	1.4	3	40(6.8)	50	[7]	[33]	[13]	113	106	UT	1.2	HoldLong?	(6)	23	19	16	20	2.5,100	54
15	Jul/28	15	35.12	35	35.31(0.03)	35.4(0.12)	35.48(0.29)	35.7	1.5	0	33(1.2)	40	[3]	[34]	[21]	115	150	UT	1.5	HoldLong?	(9)	26	43	24	20	2.7,97	59

16	Jul/28	14	35.12	35	35.3(0.07)	35.36(0.06)	35.38(0.04)	35.54	1.1	0	32(0.3)	40	[6]	[10]	[13]	90	14	UT	1.3	HoldLong	(0)	4	24	20	20	1.9,92	59
17	Jul/28	13	35.12	35	35.27(0.05)	35.34(0.07)	35.37(0.07)	35.45	0.8	0	32(-2.6)	35	[5]	[12]	[7]	64	20	UT	0.6	OpenLong	(6)	6	11	14	8	1.4,79	59
18	Jul/28	12	35.12	35	35.25(0.06)	35.32(0.13)	35.35(0.05)	35.41	0.7	0	35(-3.8)	40	[5]	[13]	[7]	42	5	UT	0.4	OpenLong	(6)	5	30	-12	-6	1.2,62	59
19	Jul/28	11	35.12	35	35.23(0.06)	35.28(0.03)	35.33(0.01)	35.3	0.5	0	38(-3.2)	35	[5]	[5]	[8]	31	-34	UT	-0.2	OpenLong	(6)	1	27	-8	3	0.5,68	59
20	Jul/28	10	35.12	35	35.21(0.04)	35.27(-0.01)	35.33(-0.03)	35.2	0.2	0	42(-5.9)	-25	[4]	[-1]	[-28]	23	-45	DR	-0.8	OpenShort	(6)	-3	-76	-9	-17	-0.1,75	59

21	Jul/28	9	35.12	35	35.19(0.09)	35.27(0.07)	35.34(0.08)	35.48	0.9	0	47(0)	50	[8]	[14]	[15]	78	14	UT	0.8	HoldLong?	(9)	7	36	10	20	1.6,88	59
22	Jul/27	15	35.09	34.93	35.16(0.08)	35.25(0.04)	35.31(0.07)	35.35	0.7	-3	47(-5.2)	30	[7]	[11]	[4]	54	-8	UT	0.2	OpenLong?	(9)	6	6	3	20	1,79	51
23	Jul/27	14	35.09	34.93	35.13(0.07)	35.23(0.02)	35.29(0.2)	35.33	0.6	-3	53(-1)	20	[6]	[21]	[4]	50	41	UT	0.2	OpenLong	(9)	18	11	1	3	1,75	51
24	Jul/27	13	35.09	34.93	35.11(0.08)	35.22(-0.01)	35.22(0.02)	35.29	0.5	-3	54(-1.3)	25	[7]	[4]	[6]	49	-21	UT	0.4	OpenLong	(6)	2	11	6	17	0.9,76	51
25	Jul/27	12	35.09	34.93	35.08(0.06)	35.22(-0.05)	35.21(0.01)	35.25	0.4	-3	55(-3)	-5	[5]	[1]	[-5]	44	-4	CR	0.2	HoldShort	(9)	1	-24	11	11	0.8,74	51

26	Jul/27	11	35.09	34.93	35.06(0.1)	35.24(0.08)	35.21(0.08)	35.34	0.7	-3	58(0)	40	[9]	[14]	[11]	47	5	UT	0.6	OpenLong	(6)	7	33	-2	6	1.3,64	51
27	Jul/27	10	35.09	34.93	35.03(0.08)	35.21(0.06)	35.18(-0.01)	35.22	0.4	-3	58(0.3)	45	[7]	[4]	[18]	32	-27	UT	0.2	OpenLong	(9)	-1	61	-6	-9	0.9,59	51
28	Jul/27	9	35.09	34.93	35(0.02)	35.19(0.01)	35.18(-0.14)	35	-0.2	-3	58(-0.3)	-50	[2]	[-11]	[-30]	10	-52	DR	-0.8	OpenShort?	(6)	-13	-71	-14	-20	0,60	51
29	Jul/26	15	35.08	34.89	34.99(0.05)	35.18(0.1)	35.18(-0)	35.26	0.5	-4	58(2.2)	-10	[5]	[5]	[3]	54	33	RG	0.1	Wait?	(6)	-0	11	-2	-6	1.3,71	53
30	Jul/26	14	35.08	34.89	34.97(0.01)	35.15(0.1)	35.23(-0.11)	35.22	0.4	-4	56(1.5)	-45	[1]	[-6]	[-1]	51	35	DR	-0	OpenShort	(6)	-10	3	-7	-6	1.2,71	53

31	Jul/26	13	35.08	34.89	34.97(0)	35.12(0.14)	35.27(0.09)	35.21	0.4	-4	54(1.3)	-40	[0]	[14]	[-4]	53	91	CR	-0.3	HoldShort	(3)	8	-6	-11	-3	1.2,73	53
32	Jul/26	12	35.08	34.89	34.96(0.02)	35.07(0.11)	35.24(0.12)	35.23	0.4	-4	53(1.5)	-25	[2]	[16]	[-2]	61	89	CR	-0.1	HoldShort	(0)	11	0	-16	11	1.4,76	53
33	Jul/26	11	35.08	34.89	34.95(0.01)	35.03(0.12)	35.2(0.17)	35.23	0.4	-4	51(1.5)	-25	[1]	[20]	[-2]	73	110	CR	0.2	HoldShort	(3)	15	-11	6	11	1.5,85	53
34	Jul/26	10	35.08	34.89	34.95(0.03)	34.99(0.14)	35.14(0.22)	35.27	0.5	-4	50(0.8)	-20	[3]	[26]	[-7]	87	114	CR	0.7	OpenShort	(3)	20	-38	20	20	1.7,94	53
35	Jul/26	9	35.08	34.89	34.94(0.03)	34.94(0.17)	35.06(0.28)	35.41	0.9	-4	49(6)	20	[3]	[33]	[41]	109	167	UT	1.9	HoldLong?	(3)	25	93	35	20	2.6,94	53

36	Jul/23	15	35.1	34.91	34.93(-0.02)	34.88(0.11)	34.96(0.16)	35.07	-0.1	-5	43(2.6)	-15	[-2]	[18]	[10]	54	96	UR	0.7	SmallShort?	(0)	14	13	25	11	0.9,81	46
37	Jul/23	14	35.1	34.91	34.94(0.03)	34.84(0.08)	34.9(0.1)	35.02	-0.2	-5	41(0.2)	10	[3]	[12]	[11]	28	15	RG	0.8	SmallShort	(-3)	9	19	17	20	0.5,65	46
38	Jul/23	13	35.1	34.91	34.93(0.01)	34.81(0.03)	34.87(0.11)	34.95	-0.4	-5	40(-0.4)	5	[1]	[11]	[10]	5	27	RG	0.5	Wait	(0)	10	19	19	3	0.1,52	46
39	Jul/23	12	35.1	34.91	34.93(0.02)	34.81(0)	34.83(0.02)	34.88	-0.6	-5	41(-0.1)	-10	[2]	[1]	[2]	-21	-25	RG	0.3	Wait	(0)	2	-6	6	20	-0.3,37	46
40	Jul/23	11	35.1	34.91	34.93(-0)	34.8(-0.04)	34.82(0.06)	34.9	-0.5	-5	41(-0.7)	10	[-0]	[3]	[15]	-22	5	UR	0.5	SmallShort	(3)	5	34	7	20	-0.1,31	46

41	Jul/23	10	35.1	34.91	34.93(-0)	34.81(-0.1)	34.8(0.05)	34.78	-0.8	-5	42(-1.5)	-20	[-0]	[-1]	[-4]	-52	-29	DR	-0.1	OpenShort	(-3)	5	-13	-4	9	-0.9,21	46
42	Jul/23	9	35.1	34.91	34.92(0.02)	34.85(-0.06)	34.78(0.06)	34.83	-0.7	-5	43(-18.8)	10	[2]	[2]	[6]	-40	-35	RG	0.3	Wait?	(3)	5	13	2	9	-0.5,23	46
43	Jul/22	15	35.12	34.94	34.91(0.09)	34.87(-0.11)	34.76(-0.01)	34.78	-0.8	-5	62(-19.4)	25	[8]	[-4]	[-3]	-43	-126	DR	0.1	OpenShort?	(0)	-1	-11	1	6	-0.5,20	41
44	Jul/22	14	35.12	34.94	34.88(0.14)	34.91(-0.08)	34.76(-0.05)	34.82	-0.7	-5	81(-14.7)	35	[13]	[-5]	[1]	-41	-162	RG	0.2	Wait	(11)	-5	9	-6	-9	-0.2,14	41
45	Jul/22	13	35.12	34.94	34.83(0.13)	34.94(-0.12)	34.78(-0.14)	34.79	-0.8	-5	96(-10.1)	30	[12]	[-15]	[6]	-47	-165	RG	0	Wait	(14)	-13	28	-19	3	-0.1,6	41

46	Jul/22	12	35.12	34.94	34.78(0.1)	34.98(-0.14)	34.83(-0.22)	34.69	-1.1	-5	106(-6.9)	5	[9]	[-24]	[-9]	-47	-176	DR	-0.3	OpenShort	(11)	-20	-6	-26	-20	-0.2,8	41
47	Jul/22	11	35.12	34.94	34.75(0.11)	35.03(-0.04)	34.91(-0.22)	34.71	-1	-5	113(-3.7)	-20	[10]	[-20]	[-18]	-22	-165	DR	-0.4	OpenShort	(12)	-20	-28	-27	-20	-0.1,31	41
48	Jul/22	10	35.12	34.94	34.71(0.09)	35.04(-0.04)	34.99(-0.17)	34.81	-0.8	-5	117(-4.4)	-20	[8]	[-15]	[-10]	10	-94	DR	-0.4	OpenShort	(12)	-15	-22	3	-20	0.2,55	41
49	Jul/22	9	35.12	34.94	34.68(0.12)	35.05(0.02)	35.05(-0.13)	34.89	-0.6	-5	121(-1.1)	-15	[11]	[-9]	[-17]	32	-82	DR	-0.3	OpenShort?	(12)	-12	-44	11	-20	0.4,72	41
50	Jul/21	15	35.13	34.94	34.64(0.12)	35.04(0.04)	35.1(-0.1)	35.05	-0.2	-4	122(-1.7)	5	[11]	[-5]	[-1]	58	-16	DR	-0.1	OpenShort?	(14)	-9	-9	19	-11	0.8,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI