|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 27, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.9900 One month high (close): $35.6500
IFRA Daily Change: 0.17% Daily StdDev 1.11% IFRA EMA_5_Trend: 0.34% 10Minute StdDev: $0.1861
Latest Price : $35.39(0.17%) | Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| Tue. Jul. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 35.09 | 34.93 | 35.16(0.08) | 35.25(0.04) | 35.31(0.07) | 35.35 | 0.7 | | -3 | 50(-2.6) | 30 | [7] | [11] | [4] | 54 | -8 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 3 | 20 | 1,79 | 51 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.25(hourly_sma_10 -0.28%) 35.16(hourly_sma_20 -0.54%) 34.93(weak_daily_ema_10 -1.19%) Resistance Levels:
|
| 2 | Jul/27 | 14 | 35.09 | 34.93 | 35.13(0.07) | 35.23(0.02) | 35.29(0.2) | 35.33 | 0.6 | | -3 | 53(-1) | 20 | [6] | [21] | [4] | 50 | 42 | UT | 0.2 | OpenLong | | (9) | 18 | 11 | 1 | 3 | 1,75 | 51 | 3 | Jul/27 | 13 | 35.09 | 34.93 | 35.11(0.08) | 35.22(-0.01) | 35.22(0.02) | 35.29 | 0.5 | | -3 | 54(-1.3) | 25 | [7] | [4] | [6] | 49 | -20 | UT | 0.4 | OpenLong | | (6) | 2 | 11 | 6 | 17 | 0.9,76 | 51 | 4 | Jul/27 | 12 | 35.09 | 34.93 | 35.08(0.06) | 35.22(-0.05) | 35.21(0.01) | 35.25 | 0.4 | | -3 | 55(-3) | -5 | [5] | [1] | [-5] | 44 | -4 | CR | 0.2 | HoldShort | | (9) | 1 | -24 | 11 | 11 | 0.8,74 | 51 | 5 | Jul/27 | 11 | 35.09 | 34.93 | 35.06(0.1) | 35.24(0.08) | 35.21(0.08) | 35.34 | 0.7 | | -3 | 58(0) | 40 | [9] | [14] | [11] | 47 | 6 | UT | 0.6 | OpenLong | | (6) | 7 | 33 | -2 | 6 | 1.3,64 | 51 | | | |
6 | Jul/27 | 10 | 35.09 | 34.93 | 35.03(0.08) | 35.21(0.06) | 35.18(-0.01) | 35.22 | 0.4 | | -3 | 58(0.3) | 50 | [7] | [4] | [19] | 32 | -26 | UT | 0.2 | OpenLong | | (9) | -1 | 61 | -6 | -9 | 0.9,59 | 51 | 7 | Jul/27 | 9 | 35.09 | 34.93 | 35(0.02) | 35.19(0.01) | 35.18(-0.14) | 35 | -0.2 | | -3 | 58(-0.3) | -50 | [2] | [-11] | [-30] | 10 | -52 | DR | -0.8 | OpenShort? | | (6) | -13 | -72 | -14 | -20 | 0,60 | 51 | 8 | Jul/26 | 15 | 35.08 | 34.89 | 34.99(0.05) | 35.18(0.1) | 35.18(-0) | 35.26 | 0.5 | | -4 | 58(2.2) | -10 | [5] | [5] | [3] | 54 | 34 | RG | 0.1 | Wait? | | (6) | -0 | 11 | -2 | -6 | 1.3,71 | 53 | 9 | Jul/26 | 14 | 35.08 | 34.89 | 34.97(0.01) | 35.15(0.1) | 35.23(-0.11) | 35.22 | 0.4 | | -4 | 56(1.5) | -45 | [1] | [-6] | [-1] | 51 | 35 | DR | -0 | OpenShort | | (6) | -10 | 3 | -7 | -6 | 1.2,71 | 53 | 10 | Jul/26 | 13 | 35.08 | 34.89 | 34.97(0) | 35.12(0.14) | 35.27(0.09) | 35.21 | 0.4 | | -4 | 54(1.3) | -40 | [0] | [14] | [-4] | 53 | 91 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -11 | -3 | 1.2,73 | 53 | | | |
11 | Jul/26 | 12 | 35.08 | 34.89 | 34.96(0.02) | 35.07(0.11) | 35.24(0.12) | 35.23 | 0.4 | | -4 | 53(1.5) | -25 | [2] | [16] | [-2] | 61 | 89 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -16 | 11 | 1.4,76 | 53 | 12 | Jul/26 | 11 | 35.08 | 34.89 | 34.95(0.01) | 35.03(0.12) | 35.2(0.17) | 35.23 | 0.4 | | -4 | 51(1.5) | -25 | [1] | [20] | [-2] | 73 | 110 | CR | 0.2 | HoldShort | | (3) | 15 | -11 | 6 | 11 | 1.5,85 | 53 | 13 | Jul/26 | 10 | 35.08 | 34.89 | 34.95(0.03) | 34.99(0.14) | 35.14(0.22) | 35.27 | 0.5 | | -4 | 50(0.8) | -20 | [3] | [26] | [-7] | 87 | 114 | CR | 0.7 | OpenShort | | (3) | 20 | -39 | 20 | 20 | 1.7,94 | 53 | 14 | Jul/26 | 9 | 35.08 | 34.89 | 34.94(0.03) | 34.94(0.17) | 35.06(0.28) | 35.41 | 0.9 | | -4 | 49(6) | 20 | [3] | [33] | [41] | 109 | 167 | UT | 1.9 | HoldLong? | | (3) | 25 | 94 | 35 | 20 | 2.6,94 | 53 | 15 | Jul/23 | 15 | 35.1 | 34.91 | 34.93(-0.02) | 34.88(0.11) | 34.96(0.16) | 35.07 | -0.1 | | -5 | 43(2.6) | -15 | [-2] | [18] | [10] | 54 | 96 | UR | 0.7 | SmallShort? | | (0) | 14 | 14 | 25 | 11 | 0.9,81 | 46 | | | |
16 | Jul/23 | 14 | 35.1 | 34.91 | 34.94(0.03) | 34.84(0.08) | 34.9(0.1) | 35.02 | -0.2 | | -5 | 41(0.2) | 10 | [3] | [12] | [11] | 28 | 15 | RG | 0.8 | SmallShort | | (-3) | 9 | 19 | 17 | 20 | 0.5,65 | 46 | 17 | Jul/23 | 13 | 35.1 | 34.91 | 34.93(0.01) | 34.81(0.03) | 34.87(0.11) | 34.95 | -0.4 | | -5 | 40(-0.4) | 5 | [1] | [11] | [10] | 5 | 26 | RG | 0.5 | Wait | | (0) | 10 | 19 | 19 | 3 | 0.1,52 | 46 | 18 | Jul/23 | 12 | 35.1 | 34.91 | 34.93(0.02) | 34.81(0) | 34.83(0.02) | 34.88 | -0.6 | | -5 | 41(-0.1) | -10 | [2] | [1] | [2] | -21 | -24 | RG | 0.3 | Wait | | (0) | 2 | -6 | 6 | 20 | -0.3,37 | 46 | 19 | Jul/23 | 11 | 35.1 | 34.91 | 34.93(-0) | 34.8(-0.04) | 34.82(0.06) | 34.9 | -0.5 | | -5 | 41(-0.7) | 10 | [-0] | [3] | [15] | -22 | 4 | UR | 0.5 | SmallShort | | (3) | 5 | 34 | 7 | 20 | -0.1,31 | 46 | 20 | Jul/23 | 10 | 35.1 | 34.91 | 34.93(-0) | 34.81(-0.1) | 34.8(0.05) | 34.78 | -0.8 | | -5 | 42(-1.5) | -20 | [-0] | [-1] | [-4] | -52 | -29 | DR | -0.1 | OpenShort | | (-3) | 5 | -14 | -4 | 9 | -0.9,21 | 46 | | | |
21 | Jul/23 | 9 | 35.1 | 34.91 | 34.92(0.02) | 34.85(-0.06) | 34.78(0.06) | 34.83 | -0.7 | | -5 | 43(-18.8) | 10 | [2] | [2] | [6] | -40 | -35 | RG | 0.3 | Wait? | | (3) | 5 | 14 | 2 | 9 | -0.5,23 | 46 | 22 | Jul/22 | 15 | 35.12 | 34.94 | 34.91(0.09) | 34.87(-0.11) | 34.76(-0.01) | 34.78 | -0.8 | | -5 | 62(-19.4) | 25 | [8] | [-4] | [-3] | -43 | -125 | DR | 0.1 | OpenShort? | | (0) | -1 | -11 | 1 | 6 | -0.5,20 | 41 | 23 | Jul/22 | 14 | 35.12 | 34.94 | 34.88(0.14) | 34.91(-0.08) | 34.76(-0.05) | 34.82 | -0.7 | | -5 | 81(-14.7) | 35 | [13] | [-5] | [1] | -41 | -161 | RG | 0.2 | Wait | | (11) | -5 | 9 | -6 | -9 | -0.2,14 | 41 | 24 | Jul/22 | 13 | 35.12 | 34.94 | 34.83(0.13) | 34.94(-0.12) | 34.78(-0.14) | 34.79 | -0.8 | | -5 | 96(-10.1) | 30 | [12] | [-15] | [6] | -47 | -163 | RG | 0 | Wait | | (14) | -13 | 28 | -19 | 3 | -0.1,6 | 41 | 25 | Jul/22 | 12 | 35.12 | 34.94 | 34.78(0.1) | 34.98(-0.14) | 34.83(-0.22) | 34.69 | -1.1 | | -5 | 106(-6.9) | 5 | [9] | [-24] | [-9] | -47 | -174 | DR | -0.3 | OpenShort | | (11) | -20 | -6 | -26 | -20 | -0.2,8 | 41 | | | |
26 | Jul/22 | 11 | 35.12 | 34.94 | 34.75(0.11) | 35.03(-0.04) | 34.91(-0.22) | 34.71 | -1 | | -5 | 113(-3.7) | -20 | [10] | [-20] | [-18] | -22 | -163 | DR | -0.4 | OpenShort | | (12) | -20 | -28 | -27 | -20 | -0.1,31 | 41 | 27 | Jul/22 | 10 | 35.12 | 34.94 | 34.71(0.09) | 35.04(-0.04) | 34.99(-0.17) | 34.81 | -0.8 | | -5 | 117(-4.4) | -25 | [8] | [-15] | [-13] | 10 | -93 | DR | -0.4 | OpenShort | | (12) | -15 | -22 | -19 | -20 | 0.2,55 | 41 | 28 | Jul/22 | 9 | 35.12 | 34.94 | 34.68(0.12) | 35.05(0.02) | 35.05(-0.13) | 34.89 | -0.6 | | -5 | 121(-1.1) | -25 | [11] | [-9] | [-21] | 32 | -81 | DR | -0.3 | OpenShort? | | (12) | -12 | -45 | -13 | -20 | 0.4,72 | 41 | 29 | Jul/21 | 15 | 35.13 | 34.94 | 34.64(0.12) | 35.04(0.04) | 35.1(-0.1) | 35.05 | -0.2 | | -4 | 122(-1.7) | -5 | [11] | [-5] | [-5] | 58 | -15 | DR | -0.1 | OpenShort? | | (14) | -9 | -9 | -5 | -11 | 0.8,88 | 47 | 30 | Jul/21 | 14 | 35.13 | 34.94 | 34.6(0.04) | 35.03(0.1) | 35.13(-0.07) | 35.08 | -0.1 | | -4 | 124(1.3) | -30 | [4] | [-1] | [-4] | 66 | 86 | DR | -0.1 | OpenShort | | (14) | -6 | -9 | -4 | -6 | 1,91 | 47 | | | |
31 | Jul/21 | 13 | 35.13 | 34.94 | 34.59(0.03) | 35(0.14) | 35.15(0.14) | 35.11 | -0.1 | | -4 | 123(1.1) | -15 | [3] | [19] | [-2] | 70 | 155 | CR | -0.1 | HoldShort | | (3) | 13 | -3 | -5 | -3 | 1.1,92 | 47 | 32 | Jul/21 | 12 | 35.13 | 34.94 | 34.58(0.02) | 34.95(0.29) | 35.1(0.13) | 35.12 | -0 | | -4 | 121(0.1) | -15 | [2] | [25] | [-2] | 73 | 171 | CR | 0 | HoldShort | | (3) | 12 | 0 | -2 | -17 | 1.1,95 | 47 | 33 | Jul/21 | 11 | 35.13 | 34.94 | 34.57(-0.01) | 34.85(0.37) | 35.05(0.17) | 35.12 | -0 | | -4 | 121(-0.3) | -45 | [-1] | [31] | [-11] | 77 | 208 | RG | 0.1 | Wait | | (0) | 15 | -30 | 7 | -20 | 1.2,97 | 47 | 34 | Jul/21 | 10 | 35.13 | 34.94 | 34.57(0) | 34.72(0.39) | 34.99(0.2) | 35.23 | 0.3 | | -4 | 122(2.1) | 0 | [0] | [35] | [8] | 84 | 236 | UR | 0.5 | SmallShort | | (3) | 18 | 14 | 10 | 20 | 1.4,99 | 47 | 35 | Jul/21 | 9 | 35.13 | 34.94 | 34.57(0.01) | 34.59(0.37) | 34.92(0.24) | 35.18 | 0.1 | | -4 | 120(-0.7) | 10 | [1] | [38] | [36] | 80 | 226 | RG | 0.6 | Wait? | | (0) | 22 | 92 | 13 | 20 | 1.3,97 | 47 | | | |
36 | Jul/20 | 15 | 35.15 | 34.96 | 34.57(-0.04) | 34.46(0.24) | 34.84(0.11) | 34.85 | -0.8 | | -5 | 120(-1.2) | -50 | [-4] | [19] | [0] | 56 | 143 | RG | 0 | Wait? | | (-3) | 10 | -9 | 6 | 20 | 0.6,91 | 48 | 37 | Jul/20 | 14 | 35.15 | 34.96 | 34.58(-0.03) | 34.38(0.22) | 34.8(0.45) | 34.88 | -0.7 | | -5 | 121(-0.4) | -10 | [-3] | [49] | [14] | 53 | 222 | UR | 0.2 | SmallShort | | (-6) | 40 | 17 | 15 | 20 | 0.6,88 | 48 | 38 | Jul/20 | 13 | 35.15 | 34.96 | 34.59(-0.01) | 34.31(0.23) | 34.64(0.55) | 34.82 | -0.8 | | -5 | 122(-1.5) | -0 | [-1] | [58] | [3] | 42 | 206 | UR | 0.4 | SmallShort | | (-3) | 49 | -14 | 21 | 20 | 0.5,79 | 48 | 39 | Jul/20 | 12 | 35.15 | 34.96 | 34.59(-0.03) | 34.23(0.18) | 34.45(0.58) | 34.87 | -0.7 | | -5 | 123(-1.9) | -10 | [-3] | [58] | [23] | 39 | 242 | UR | 0.9 | SmallShort | | (0) | 52 | 28 | 37 | 20 | 0.6,74 | 48 | 40 | Jul/20 | 11 | 35.15 | 34.96 | 34.6(-0.05) | 34.17(-0.03) | 34.25(0.48) | 34.77 | -1 | | -5 | 125(-1.5) | -10 | [-5] | [40] | [26] | 9 | 207 | UR | 1.1 | SmallShort | | (-3) | 43 | 28 | 34 | 20 | 0.3,51 | 48 | | | |
41 | Jul/20 | 10 | 35.15 | 34.96 | 34.62(-0.04) | 34.18(-0.08) | 34.09(0.4) | 34.67 | -1.2 | | -5 | 127(-1.4) | 10 | [-4] | [31] | [67] | -21 | 139 | UR | 1.2 | SmallShort | | (-9) | 36 | 162 | 26 | 20 | 0.1,27 | 48 | 42 | Jul/20 | 9 | 35.15 | 34.96 | 34.63(-0.14) | 34.21(-0.26) | 33.95(-0.05) | 34.1 | -2.7 | | -5 | 128(3.7) | -25 | [-13] | [-20] | [29] | -72 | -33 | DP | 0.3 | OpenShort? | | (-12) | -5 | 72 | 8 | 20 | -1.1,6 | 48 | 43 | Jul/19 | 15 | 35.17 | 34.99 | 34.68(-0.14) | 34.3(-0.37) | 33.97(-0.11) | 33.85 | -3.5 | | -7 | 124(5.7) | -50 | [-13] | [-33] | [-2] | -93 | -136 | DT | -0.2 | OpenShort? | | (-17) | -10 | -6 | 4 | -6 | -1.7,0 | 37 | 44 | Jul/19 | 14 | 35.17 | 34.99 | 34.73(-0.15) | 34.43(-0.36) | 34.01(-0.21) | 33.87 | -3.4 | | -7 | 119(10.8) | -50 | [-14] | [-43] | [-9] | -98 | -156 | DT | -0.3 | OpenShort | | (-14) | -19 | -20 | 2 | -20 | -1.9,0 | 37 | 45 | Jul/19 | 13 | 35.17 | 34.99 | 34.78(-0.16) | 34.55(-0.34) | 34.08(-0.56) | 33.94 | -3.2 | | -7 | 108(12) | -50 | [-15] | [-75] | [-9] | -97 | -221 | DT | -0.3 | OpenShort | | (-17) | -52 | -20 | 10 | -20 | -2,3 | 37 | | | |
46 | Jul/19 | 12 | 35.17 | 34.99 | 34.84(-0.14) | 34.67(-0.34) | 34.27(-0.55) | 34.01 | -3.1 | | -7 | 96(13.1) | -50 | [-13] | [-73] | [-19] | -105 | -237 | DT | -0.7 | HoldShort | | (-14) | -51 | -46 | 10 | -20 | -2.3,3 | 37 | 47 | Jul/19 | 11 | 35.17 | 34.99 | 34.89(-0.11) | 34.79(-0.24) | 34.46(-0.49) | 34.17 | -2.6 | | -7 | 83(11.9) | -50 | [-10] | [-63] | [2] | -105 | -222 | BT | -0.9 | OpenLong | | (-14) | -45 | 34 | -18 | -20 | -2.3,3 | 37 | 48 | Jul/19 | 10 | 35.17 | 34.99 | 34.93(-0.13) | 34.87(-0.26) | 34.63(-0.62) | 34.05 | -2.9 | | -7 | 71(21.8) | -50 | [-12] | [-76] | [-34] | -128 | -275 | DT | -2.2 | HoldShort | | (-14) | -57 | -53 | -43 | -20 | -3.3,5 | 37 | 49 | Jul/19 | 9 | 35.17 | 34.99 | 34.98(-0.11) | 34.96(-0.22) | 34.84(-0.53) | 34.24 | -2.4 | | -7 | 49(22.4) | -50 | [-10] | [-65] | [-75] | -135 | -232 | DT | -3.2 | HoldShort? | | (-9) | -49 | -181 | -45 | -20 | -4,15 | 37 | 50 | Jul/16 | 15 | 35.21 | 35.14 | 35.02(-0.05) | 35.04(-0.05) | 35.03(-0.1) | 34.89 | -1.1 | | -4 | 27(-6.4) | -50 | [-5] | [-15] | [-10] | -52 | -16 | DT | -1.4 | OpenShort? | | (-6) | -9 | -17 | -17 | -20 | -1.3,31 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|